Intraday
Number Trades: 75
Total Quantity: 6,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 130.80 | +0.46 | 19 | CT |
| 5:35:01 PM | 130.80 | +0.46 | 19 | CT |
| 5:35:01 PM | 130.80 | +0.46 | 6 | CT |
| 5:35:01 PM | 130.80 | +0.46 | 1 | CT |
| 5:35:01 PM | 130.80 | +0.46 | 1 | CT |
| 5:26:10 PM | 130.68 | +0.37 | 8 | CT |
| 5:25:05 PM | 130.66 | +0.35 | 10 | CT |
| 5:21:31 PM | 130.14 | -0.05 | 30 | CT |
| 5:20:41 PM | 130.10 | -0.08 | 7 | CT |
| 5:13:50 PM | 130.32 | +0.09 | 40 | CT |
| 4:55:05 PM | 129.66 | -0.41 | 20 | CT |
| 4:27:11 PM | 129.00 | -0.92 | 1 | CT |
| 4:27:10 PM | 129.06 | -0.88 | 7 | CT |
| 4:25:12 PM | 129.20 | -0.77 | 25 | CT |
| 4:20:29 PM | 130.02 | -0.14 | 15 | CT |
| 4:01:58 PM | 129.70 | -0.38 | 12 | CT |
| 4:01:46 PM | 129.74 | -0.35 | 100 | CT |
| 4:00:56 PM | 130.00 | -0.15 | 5 | CT |
| 3:56:17 PM | 130.60 | +0.31 | 72 | CT |
| 3:54:22 PM | 130.48 | +0.22 | 70 | CT |