Intraday
Number Trades: 302
Total Quantity: 15,701
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:25:00 PM | 155.54 | -3.56 | 99 | CT |
3:22:37 PM | 155.20 | -3.77 | 15 | CT |
3:22:37 PM | 155.20 | -3.77 | 10 | CT |
3:19:27 PM | 155.20 | -3.77 | 10 | CT |
3:14:18 PM | 155.40 | -3.65 | 10 | CT |
3:11:57 PM | 155.34 | -3.68 | 40 | CT |
3:10:33 PM | 155.52 | -3.57 | 18 | CT |
3:10:33 PM | 155.52 | -3.57 | 75 | CT |
2:52:23 PM | 155.88 | -3.35 | 30 | CT |
2:38:08 PM | 154.76 | -4.04 | 20 | CT |
2:36:19 PM | 154.88 | -3.97 | 10 | CT |
2:35:53 PM | 155.00 | -3.89 | 10 | CT |
1:56:33 PM | 154.88 | -3.97 | 300 | CT |
1:55:21 PM | 155.18 | -3.78 | 7 | CT |
1:53:00 PM | 155.28 | -3.72 | 200 | CT |
1:44:59 PM | 154.78 | -4.03 | 24 | CT |
1:44:37 PM | 154.78 | -4.03 | 6 | CT |
1:44:23 PM | 154.94 | -3.93 | 1 | CT |
1:40:50 PM | 154.92 | -3.94 | 13 | CT |
1:37:26 PM | 154.92 | -3.94 | 9 | CT |