Intraday
Number Trades: 127
Total Quantity: 10,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:18 PM | 136.90 | +0.93 | 5 | CT |
| 11:45:33 AM | 136.94 | +0.96 | 11 | CT |
| 11:32:57 AM | 136.84 | +0.88 | 1 | CT |
| 11:26:00 AM | 136.80 | +0.86 | 5 | CT |
| 11:24:41 AM | 136.74 | +0.81 | 10 | CT |
| 11:22:41 AM | 136.70 | +0.78 | 2 | CT |
| 11:15:44 AM | 136.82 | +0.87 | 12 | CT |
| 11:15:44 AM | 136.82 | +0.87 | 18 | CT |
| 11:08:02 AM | 136.84 | +0.88 | 1 | CT |
| 10:41:04 AM | 136.72 | +0.80 | 1 | CT |
| 10:39:51 AM | 136.60 | +0.71 | 70 | CT |
| 10:38:54 AM | 136.72 | +0.80 | 10 | CT |
| 10:37:08 AM | 136.86 | +0.90 | 4 | CT |
| 10:36:24 AM | 136.68 | +0.77 | 48 | CT |
| 10:36:10 AM | 136.68 | +0.77 | 1 | CT |
| 10:34:33 AM | 136.62 | +0.72 | 200 | CT |
| 10:32:28 AM | 136.64 | +0.74 | 38 | CT |
| 10:32:28 AM | 136.66 | +0.75 | 212 | CT |
| 10:29:37 AM | 136.90 | +0.93 | 50 | CT |
| 10:29:37 AM | 136.84 | +0.88 | 100 | CT |