Intraday
Number Trades: 287
Total Quantity: 15,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:06:17 PM | 150.80 | -6.50 | 33 | CT |
4:06:17 PM | 150.80 | -6.50 | 110 | CT |
4:06:15 PM | 150.96 | -6.40 | 1 | CT |
4:05:43 PM | 151.00 | -6.37 | 5 | CT |
4:03:52 PM | 150.80 | -6.50 | 5 | CT |
4:03:50 PM | 150.84 | -6.47 | 6 | CT |
4:02:24 PM | 151.00 | -6.37 | 13 | CT |
4:02:24 PM | 151.00 | -6.37 | 20 | CT |
4:02:24 PM | 151.00 | -6.37 | 30 | CT |
4:00:09 PM | 151.90 | -5.82 | 3 | CT |
4:00:09 PM | 151.90 | -5.82 | 100 | CT |
3:57:45 PM | 151.94 | -5.79 | 9 | CT |
3:57:42 PM | 151.94 | -5.79 | 26 | CT |
3:57:28 PM | 152.00 | -5.75 | 200 | CT |
3:57:28 PM | 152.00 | -5.75 | 9 | CT |
3:57:06 PM | 152.24 | -5.60 | 7 | CT |
3:56:43 PM | 152.18 | -5.64 | 10 | CT |
3:56:00 PM | 152.56 | -5.41 | 12 | CT |
3:55:52 PM | 152.50 | -5.44 | 9 | CT |
3:55:16 PM | 152.88 | -5.21 | 20 | CT |