Intraday
Number Trades: 75
Total Quantity: 6,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:55 AM | 130.00 | -0.15 | 4 | CT |
| 10:00:37 AM | 130.00 | -0.15 | 60 | CT |
| 10:00:37 AM | 130.00 | -0.15 | 15 | CT |
| 9:58:13 AM | 129.96 | -0.18 | 10 | CT |
| 9:50:28 AM | 130.22 | +0.02 | 100 | CT |
| 9:30:16 AM | 130.20 | +0.00 | 50 | CT |
| 9:20:58 AM | 130.26 | +0.05 | 100 | CT |
| 9:20:05 AM | 129.90 | -0.23 | 60 | CT |
| 9:04:32 AM | 130.20 | +0.00 | 4 | CT |
| 9:04:32 AM | 130.20 | +0.00 | 4 | CT |
| 9:04:32 AM | 130.20 | +0.00 | 96 | CT |
| 9:00:00 AM | 130.30 | +0.08 | 2 | CT |
| 9:00:00 AM | 130.30 | +0.08 | 2 | CT |
| 9:00:00 AM | 130.30 | +0.08 | 1 | CT |
| 9:00:00 AM | 130.30 | +0.08 | 3 | CT |
| 9:00:00 AM | 130.30 | +0.08 | 17 | CT |
| 9:00:00 AM | 130.30 | +0.08 | 3 | CT |