Intraday
Number Trades: 287
Total Quantity: 15,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:15:37 PM | 150.68 | -6.57 | 10 | CT |
4:15:34 PM | 150.68 | -6.57 | 10 | CT |
4:14:54 PM | 150.72 | -6.55 | 1 | CT |
4:14:04 PM | 150.38 | -6.76 | 5 | CT |
4:14:02 PM | 150.52 | -6.67 | 60 | CT |
4:11:45 PM | 149.84 | -7.09 | 120 | CT |
4:11:45 PM | 149.76 | -7.14 | 75 | CT |
4:11:28 PM | 150.00 | -6.99 | 10 | CT |
4:11:28 PM | 150.00 | -6.99 | 200 | CT |
4:11:28 PM | 150.00 | -6.99 | 300 | CT |
4:11:28 PM | 150.00 | -6.99 | 200 | CT |
4:11:15 PM | 150.42 | -6.73 | 25 | CT |
4:10:57 PM | 150.46 | -6.71 | 10 | CT |
4:09:12 PM | 150.46 | -6.71 | 40 | CT |
4:07:59 PM | 150.50 | -6.68 | 40 | CT |
4:07:59 PM | 150.50 | -6.68 | 100 | CT |
4:07:59 PM | 150.50 | -6.68 | 100 | CT |
4:07:54 PM | 150.60 | -6.62 | 2 | CT |
4:07:42 PM | 150.60 | -6.62 | 35 | CT |
4:07:31 PM | 150.74 | -6.53 | 20 | CT |