Intraday
Number Trades: 281
Total Quantity: 15,240
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:48:16 PM | 149.88 | -7.07 | 50 | CT |
4:47:57 PM | 149.90 | -7.06 | 345 | CT |
4:47:57 PM | 149.90 | -7.06 | 339 | CT |
4:47:57 PM | 149.90 | -7.06 | 316 | CT |
4:47:18 PM | 150.20 | -6.87 | 15 | CT |
4:47:10 PM | 150.42 | -6.73 | 3 | CT |
4:44:50 PM | 150.20 | -6.87 | 100 | CT |
4:43:05 PM | 149.66 | -7.20 | 1 | CT |
4:42:39 PM | 149.80 | -7.12 | 20 | CT |
4:41:41 PM | 150.12 | -6.92 | 85 | CT |
4:40:13 PM | 150.06 | -6.96 | 5 | CT |
4:39:57 PM | 149.94 | -7.03 | 20 | CT |
4:38:44 PM | 149.80 | -7.12 | 15 | CT |
4:37:31 PM | 150.00 | -6.99 | 25 | CT |
4:37:31 PM | 150.00 | -6.99 | 5 | CT |
4:37:05 PM | 150.36 | -6.77 | 50 | CT |
4:34:24 PM | 150.76 | -6.52 | 14 | CT |
4:32:41 PM | 150.32 | -6.80 | 9 | CT |
4:31:03 PM | 150.12 | -6.92 | 7 | CT |
4:29:31 PM | 150.32 | -6.80 | 40 | CT |