Intraday
Number Trades: 76
Total Quantity: 5,275
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:59 PM | 132.02 | +0.93 | 40 | CT |
| 4:00:22 PM | 133.00 | +1.68 | 5 | CT |
| 4:00:21 PM | 133.00 | +1.68 | 75 | CT |
| 3:59:46 PM | 133.10 | +1.76 | 65 | CT |
| 3:47:39 PM | 133.00 | +1.68 | 25 | CT |
| 3:47:39 PM | 133.00 | +1.68 | 75 | CT |
| 3:45:49 PM | 132.72 | +1.47 | 8 | CT |
| 3:44:22 PM | 132.56 | +1.35 | 100 | CT |
| 3:37:23 PM | 133.10 | +1.76 | 75 | CT |
| 3:35:19 PM | 133.18 | +1.82 | 27 | CT |
| 3:35:00 PM | 133.10 | +1.76 | 83 | CT |
| 3:31:19 PM | 132.30 | +1.15 | 88 | CT |
| 3:31:19 PM | 132.30 | +1.15 | 21 | CT |
| 3:30:25 PM | 132.54 | +1.33 | 27 | CT |
| 3:30:13 PM | 132.32 | +1.16 | 150 | CT |
| 3:25:01 PM | 131.74 | +0.72 | 108 | CT |
| 3:25:00 PM | 131.66 | +0.66 | 108 | CT |
| 3:08:15 PM | 131.82 | +0.78 | 4 | CT |
| 2:51:38 PM | 131.88 | +0.83 | 150 | CT |
| 2:40:05 PM | 131.90 | +0.84 | 7 | CT |