Intraday
Number Trades: 302
Total Quantity: 15,701
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:32:52 PM | 153.02 | -5.12 | 100 | CT |
3:32:52 PM | 153.02 | -5.12 | 100 | CT |
3:32:04 PM | 154.00 | -4.51 | 200 | CT |
3:32:04 PM | 154.00 | -4.51 | 20 | CT |
3:32:04 PM | 154.00 | -4.51 | 3 | CT |
3:32:04 PM | 154.00 | -4.51 | 10 | CT |
3:32:04 PM | 154.00 | -4.51 | 346 | CT |
3:32:03 PM | 154.00 | -4.51 | 1 | CT |
3:32:03 PM | 154.00 | -4.51 | 1 | CT |
3:32:03 PM | 154.00 | -4.51 | 1 | CT |
3:32:03 PM | 154.00 | -4.51 | 1 | CT |
3:32:03 PM | 154.00 | -4.51 | 150 | CT |
3:31:30 PM | 154.94 | -3.93 | 9 | CT |
3:31:30 PM | 154.94 | -3.93 | 1 | CT |
3:30:09 PM | 154.50 | -4.20 | 1 | CT |
3:30:07 PM | 154.80 | -4.02 | 187 | CT |
3:26:57 PM | 155.46 | -3.61 | 75 | CT |
3:25:40 PM | 155.48 | -3.60 | 97 | CT |
3:25:40 PM | 155.54 | -3.56 | 649 | CT |
3:25:00 PM | 155.56 | -3.55 | 107 | CT |