Intraday
Number Trades: 302
Total Quantity: 15,701
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 150.96 | -6.40 | 1 | CT |
5:35:16 PM | 150.96 | -6.40 | 1 | CT |
5:35:16 PM | 150.96 | -6.40 | 1 | CT |
5:35:16 PM | 150.96 | -6.40 | 30 | CT |
5:35:16 PM | 150.96 | -6.40 | 5 | CT |
5:35:16 PM | 150.96 | -6.40 | 14 | CT |
5:35:16 PM | 150.96 | -6.40 | 1 | CT |
5:35:16 PM | 150.96 | -6.40 | 2 | CT |
5:35:16 PM | 150.96 | -6.40 | 2 | CT |
5:26:55 PM | 150.18 | -6.88 | 6 | CT |
5:26:28 PM | 150.28 | -6.82 | 100 | CT |
5:26:09 PM | 150.16 | -6.89 | 6 | CT |
5:24:24 PM | 150.58 | -6.63 | 5 | CT |
5:23:19 PM | 150.48 | -6.70 | 33 | CT |
5:22:34 PM | 150.22 | -6.86 | 2 | CT |
5:20:45 PM | 150.00 | -6.99 | 10 | CT |
5:12:27 PM | 149.90 | -7.06 | 12 | CT |
5:11:08 PM | 150.18 | -6.88 | 139 | CT |
5:10:10 PM | 150.20 | -6.87 | 66 | CT |
5:04:28 PM | 149.60 | -7.24 | 5 | CT |