Intraday
Number Trades: 127
Total Quantity: 10,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:29:37 AM | 136.84 | +0.88 | 150 | CT |
| 10:25:39 AM | 136.72 | +0.80 | 15 | CT |
| 9:47:02 AM | 136.20 | +0.41 | 18 | CT |
| 9:47:02 AM | 136.30 | +0.49 | 15 | CT |
| 9:47:02 AM | 136.30 | +0.49 | 29 | CT |
| 9:47:02 AM | 136.32 | +0.50 | 56 | CT |
| 9:37:00 AM | 136.30 | +0.49 | 81 | CT |
| 9:35:43 AM | 136.32 | +0.50 | 63 | CT |
| 9:35:43 AM | 136.32 | +0.50 | 96 | CT |
| 9:35:43 AM | 136.30 | +0.49 | 190 | CT |
| 9:33:53 AM | 136.30 | +0.49 | 100 | CT |
| 9:28:52 AM | 136.12 | +0.35 | 3 | CT |
| 9:28:15 AM | 136.12 | +0.35 | 18 | CT |
| 9:17:40 AM | 135.98 | +0.25 | 41 | CT |
| 9:12:22 AM | 135.98 | +0.25 | 150 | CT |
| 9:06:05 AM | 135.94 | +0.22 | 15 | CT |
| 9:02:21 AM | 135.64 | +0.00 | 85 | CT |
| 9:00:45 AM | 135.38 | -0.19 | 105 | CT |
| 9:00:44 AM | 135.40 | -0.18 | 15 | CT |
| 9:00:09 AM | 135.64 | +0.00 | 25 | CT |