Intraday
Number Trades: 281
Total Quantity: 15,240
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:43:11 PM | 152.42 | -5.49 | 2 | CT |
3:42:59 PM | 152.18 | -5.64 | 9 | CT |
3:42:05 PM | 152.04 | -5.73 | 6 | CT |
3:42:05 PM | 152.04 | -5.73 | 80 | CT |
3:41:20 PM | 152.86 | -5.22 | 99 | CT |
3:41:15 PM | 152.98 | -5.15 | 4 | CT |
3:41:05 PM | 153.16 | -5.03 | 380 | CT |
3:41:02 PM | 153.20 | -5.01 | 10 | CT |
3:40:53 PM | 153.38 | -4.90 | 7 | CT |
3:40:33 PM | 153.30 | -4.95 | 75 | CT |
3:40:33 PM | 153.30 | -4.95 | 75 | CT |
3:38:09 PM | 153.00 | -5.13 | 13 | CT |
3:37:27 PM | 153.04 | -5.11 | 20 | CT |
3:36:27 PM | 153.48 | -4.84 | 14 | CT |
3:36:05 PM | 153.48 | -4.84 | 20 | CT |
3:35:44 PM | 153.56 | -4.79 | 15 | CT |
3:35:34 PM | 152.94 | -5.17 | 10 | CT |
3:32:54 PM | 153.00 | -5.13 | 20 | CT |
3:32:52 PM | 153.02 | -5.12 | 100 | CT |
3:32:52 PM | 153.02 | -5.12 | 100 | CT |