Intraday
Number Trades: 302
Total Quantity: 15,701
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:21:00 PM | 156.00 | -3.27 | 1 | CT |
1:21:00 PM | 156.00 | -3.27 | 1 | CT |
1:21:00 PM | 156.10 | -3.21 | 9 | CT |
1:11:45 PM | 156.74 | -2.81 | 1 | CT |
1:11:45 PM | 156.74 | -2.81 | 4 | CT |
1:09:58 PM | 156.54 | -2.94 | 100 | CT |
1:09:06 PM | 156.52 | -2.95 | 245 | CT |
1:04:43 PM | 156.32 | -3.07 | 1 | CT |
1:04:43 PM | 156.32 | -3.07 | 7 | CT |
1:04:32 PM | 156.80 | -2.78 | 80 | CT |
1:03:52 PM | 157.00 | -2.65 | 20 | CT |
1:02:09 PM | 157.36 | -2.43 | 7 | CT |
12:57:51 PM | 156.76 | -2.80 | 40 | CT |
12:52:51 PM | 156.58 | -2.91 | 1 | CT |
12:46:44 PM | 156.94 | -2.69 | 100 | CT |
12:46:42 PM | 156.90 | -2.72 | 100 | CT |
12:41:38 PM | 157.24 | -2.50 | 118 | CT |
12:41:38 PM | 157.24 | -2.50 | 200 | CT |
12:37:47 PM | 156.94 | -2.69 | 10 | CT |
12:29:39 PM | 156.90 | -2.72 | 5 | CT |