Intraday
Number Trades: 336
Total Quantity: 89,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:29:52 AM | 19.234 | -1.96 | 554 | CT |
| 11:29:18 AM | 19.246 | -1.90 | 5 | CT |
| 11:29:18 AM | 19.246 | -1.90 | 300 | CT |
| 11:23:41 AM | 19.228 | -1.99 | 700 | CT |
| 11:23:32 AM | 19.228 | -1.99 | 300 | CT |
| 11:18:21 AM | 19.25 | -1.88 | 48 | CT |
| 11:18:06 AM | 19.282 | -1.71 | 100 | CT |
| 11:12:07 AM | 19.29 | -1.67 | 332 | CT |
| 11:12:07 AM | 19.29 | -1.67 | 368 | CT |
| 11:12:07 AM | 19.29 | -1.67 | 300 | CT |
| 11:11:15 AM | 19.242 | -1.92 | 5 | CT |
| 11:08:39 AM | 19.27 | -1.77 | 157 | CT |
| 11:06:02 AM | 19.292 | -1.66 | 10 | CT |
| 11:05:19 AM | 19.278 | -1.73 | 500 | CT |
| 11:05:10 AM | 19.258 | -1.83 | 24 | CT |
| 11:02:00 AM | 19.18 | -2.23 | 163 | CT |
| 11:01:57 AM | 19.192 | -2.17 | 1,000 | CT |
| 11:01:26 AM | 19.194 | -2.16 | 50 | CT |
| 11:00:47 AM | 19.194 | -2.16 | 18 | CT |
| 10:56:53 AM | 19.194 | -2.16 | 100 | CT |