Intraday
Number Trades: 441
Total Quantity: 128,062
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 19.376 | -3.77 | 34 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 1 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 1 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 1 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 1 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 1 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 1 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 1 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 1 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 27 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 10 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 4 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 6 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 4 | CT |
| 5:35:16 PM | 19.376 | -3.77 | 9 | CT |
| 5:29:47 PM | 19.762 | -1.85 | 41 | CT |
| 5:29:07 PM | 19.71 | -2.11 | 52 | CT |
| 5:29:02 PM | 19.736 | -1.98 | 26 | CT |
| 5:28:37 PM | 19.74 | -1.96 | 24 | CT |
| 5:28:37 PM | 19.742 | -1.95 | 126 | CT |
