Intraday
Number Trades: 299
Total Quantity: 87,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:41 PM | 19.376 | -1.23 | 74 | CT |
| 4:00:52 PM | 19.354 | -1.35 | 308 | CT |
| 3:58:06 PM | 19.378 | -1.22 | 59 | CT |
| 3:56:33 PM | 19.404 | -1.09 | 388 | CT |
| 3:56:33 PM | 19.404 | -1.09 | 373 | CT |
| 3:56:33 PM | 19.402 | -1.10 | 1,164 | CT |
| 3:54:08 PM | 19.346 | -1.39 | 300 | CT |
| 3:43:17 PM | 19.274 | -1.75 | 40 | CT |
| 3:40:07 PM | 19.342 | -1.41 | 665 | CT |
| 3:40:04 PM | 19.344 | -1.40 | 699 | CT |
| 3:40:04 PM | 19.344 | -1.40 | 77 | CT |
| 3:40:04 PM | 19.332 | -1.46 | 776 | CT |
| 3:40:04 PM | 19.332 | -1.46 | 776 | CT |
| 3:40:04 PM | 19.33 | -1.47 | 1,164 | CT |
| 3:40:00 PM | 19.306 | -1.59 | 22 | CT |
| 3:35:55 PM | 19.262 | -1.81 | 62 | CT |
| 3:31:31 PM | 19.25 | -1.88 | 20 | CT |
| 3:26:22 PM | 19.304 | -1.60 | 8 | CT |
| 3:25:23 PM | 19.284 | -1.70 | 50 | CT |
| 3:23:53 PM | 19.248 | -1.89 | 25 | CT |