Intraday
Number Trades: 162
Total Quantity: 26,242
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 26.17 | +1.16 | 5 | CT |
5:35:20 PM | 26.17 | +1.16 | 1 | CT |
5:35:20 PM | 26.17 | +1.16 | 1 | CT |
5:35:20 PM | 26.17 | +1.16 | 1 | CT |
5:35:20 PM | 26.17 | +1.16 | 5 | CT |
5:35:20 PM | 26.17 | +1.16 | 1 | CT |
5:25:28 PM | 26.70 | +3.21 | 84 | CT |
5:25:28 PM | 26.70 | +3.21 | 45 | CT |
5:25:28 PM | 26.695 | +3.19 | 2 | CT |
5:25:22 PM | 26.66 | +3.05 | 20 | CT |
5:24:30 PM | 26.70 | +3.21 | 50 | CT |
5:24:30 PM | 26.70 | +3.21 | 100 | CT |
5:24:30 PM | 26.70 | +3.21 | 550 | CT |
5:20:46 PM | 26.665 | +3.07 | 102 | CT |
5:19:29 PM | 26.665 | +3.07 | 217 | CT |
5:09:09 PM | 26.645 | +3.00 | 100 | CT |
5:05:55 PM | 26.645 | +3.00 | 75 | CT |
5:03:30 PM | 26.645 | +3.00 | 95 | CT |
5:01:10 PM | 26.645 | +3.00 | 55 | CT |
5:01:10 PM | 26.645 | +3.00 | 400 | CT |