Intraday
Number Trades: 144
Total Quantity: 30,858
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:27:12 PM | 26.46 | +2.64 | 621 | CT |
3:27:12 PM | 26.46 | +2.64 | 15 | CT |
3:17:18 PM | 26.44 | +2.56 | 1 | CT |
3:08:17 PM | 26.45 | +2.60 | 23 | CT |
3:08:17 PM | 26.45 | +2.60 | 2 | CT |
3:06:27 PM | 26.49 | +2.75 | 435 | CT |
3:04:48 PM | 26.505 | +2.81 | 269 | CT |
3:04:48 PM | 26.505 | +2.81 | 752 | CT |
3:04:33 PM | 26.52 | +2.87 | 269 | CT |
3:04:33 PM | 26.52 | +2.87 | 752 | CT |
2:36:35 PM | 26.555 | +3.01 | 63 | CT |
2:30:05 PM | 26.63 | +3.30 | 30 | CT |
2:30:05 PM | 26.63 | +3.30 | 30 | CT |
2:28:32 PM | 26.62 | +3.26 | 42 | CT |
2:28:10 PM | 26.57 | +3.06 | 73 | CT |
2:21:46 PM | 26.595 | +3.16 | 80 | CT |
2:20:03 PM | 26.61 | +3.22 | 652 | CT |
2:20:03 PM | 26.61 | +3.22 | 100 | CT |
1:47:26 PM | 26.565 | +3.05 | 100 | CT |
1:29:44 PM | 26.56 | +3.03 | 30 | CT |