Intraday
Number Trades: 336
Total Quantity: 89,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:24:41 AM | 19.15 | -2.39 | 400 | CT |
| 10:21:02 AM | 19.15 | -2.39 | 250 | CT |
| 10:15:57 AM | 19.238 | -1.94 | 100 | CT |
| 10:11:19 AM | 19.102 | -2.63 | 192 | CT |
| 10:11:19 AM | 19.102 | -2.63 | 277 | CT |
| 10:11:19 AM | 19.102 | -2.63 | 23 | CT |
| 10:10:51 AM | 19.10 | -2.64 | 100 | CT |
| 10:10:32 AM | 19.054 | -2.87 | 167 | CT |
| 10:10:30 AM | 19.08 | -2.74 | 100 | CT |
| 10:09:59 AM | 19.10 | -2.64 | 500 | CT |
| 10:09:59 AM | 19.10 | -2.64 | 421 | CT |
| 10:09:59 AM | 19.10 | -2.64 | 1,580 | CT |
| 10:09:41 AM | 19.11 | -2.59 | 100 | CT |
| 10:09:39 AM | 19.10 | -2.64 | 141 | CT |
| 10:09:38 AM | 19.10 | -2.64 | 141 | CT |
| 10:09:36 AM | 19.10 | -2.64 | 370 | CT |
| 10:09:30 AM | 19.10 | -2.64 | 141 | CT |
| 10:09:30 AM | 19.10 | -2.64 | 12 | CT |
| 10:09:12 AM | 19.10 | -2.64 | 194 | CT |
| 10:08:34 AM | 19.12 | -2.54 | 262 | CT |