Intraday
Number Trades: 194
Total Quantity: 82,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:04 PM | 19.846 | +1.58 | 136 | CT |
| 5:26:04 PM | 19.83 | +1.49 | 1,348 | CT |
| 5:25:51 PM | 19.846 | +1.58 | 5 | CT |
| 5:25:01 PM | 19.83 | +1.49 | 200 | CT |
| 5:16:03 PM | 19.834 | +1.52 | 148 | CT |
| 5:08:16 PM | 19.814 | +1.41 | 15 | CT |
| 5:06:14 PM | 19.838 | +1.54 | 46 | CT |
| 5:04:03 PM | 19.872 | +1.71 | 776 | CT |
| 5:03:11 PM | 19.876 | +1.73 | 20 | CT |
| 4:57:22 PM | 19.852 | +1.61 | 80 | CT |
| 4:55:39 PM | 19.882 | +1.76 | 1,000 | CT |
| 4:43:56 PM | 19.804 | +1.36 | 50 | CT |
| 4:43:53 PM | 19.822 | +1.45 | 1,036 | CT |
| 4:43:43 PM | 19.822 | +1.45 | 5 | CT |
| 4:43:39 PM | 19.824 | +1.46 | 82 | CT |
| 4:43:08 PM | 19.80 | +1.34 | 600 | CT |
| 4:43:08 PM | 19.80 | +1.34 | 159 | CT |
| 4:43:04 PM | 19.812 | +1.40 | 389 | CT |
| 4:43:04 PM | 19.812 | +1.40 | 347 | CT |
| 4:43:04 PM | 19.81 | +1.39 | 1,164 | CT |