Intraday
Number Trades: 194
Total Quantity: 82,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:19 AM | 19.316 | -1.14 | 450 | CT |
| 11:08:31 AM | 19.42 | -0.60 | 166 | CT |
| 11:00:23 AM | 19.458 | -0.41 | 450 | CT |
| 10:57:07 AM | 19.462 | -0.39 | 300 | CT |
| 10:57:07 AM | 19.462 | -0.39 | 300 | CT |
| 10:47:18 AM | 19.382 | -0.80 | 230 | CT |
| 10:43:40 AM | 19.406 | -0.68 | 50 | CT |
| 10:28:57 AM | 19.318 | -1.13 | 450 | CT |
| 10:21:33 AM | 19.48 | -0.30 | 100 | CT |
| 10:20:00 AM | 19.54 | +0.01 | 33 | CT |
| 10:19:41 AM | 19.55 | +0.06 | 5 | CT |
| 10:19:27 AM | 19.552 | +0.07 | 271 | CT |
| 10:19:27 AM | 19.552 | +0.07 | 900 | CT |
| 10:17:56 AM | 19.586 | +0.25 | 30 | CT |
| 10:16:29 AM | 19.622 | +0.43 | 50 | CT |
| 10:13:25 AM | 19.586 | +0.25 | 83 | CT |
| 10:03:53 AM | 19.676 | +0.71 | 51 | CT |
| 10:01:01 AM | 19.648 | +0.56 | 93 | CT |
| 9:55:34 AM | 19.702 | +0.84 | 250 | CT |
| 9:54:45 AM | 19.694 | +0.80 | 1,162 | CT |