Intraday
Number Trades: 336
Total Quantity: 89,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:51 PM | 19.27 | -1.77 | 74 | CT |
| 3:19:51 PM | 19.27 | -1.77 | 55 | CT |
| 3:19:12 PM | 19.27 | -1.77 | 582 | CT |
| 3:18:28 PM | 19.31 | -1.57 | 390 | CT |
| 3:18:28 PM | 19.31 | -1.57 | 300 | CT |
| 3:18:15 PM | 19.30 | -1.62 | 40 | CT |
| 3:18:15 PM | 19.30 | -1.62 | 100 | CT |
| 3:18:15 PM | 19.30 | -1.62 | 300 | CT |
| 3:17:31 PM | 19.302 | -1.61 | 590 | CT |
| 3:16:09 PM | 19.32 | -1.52 | 200 | CT |
| 3:16:03 PM | 19.368 | -1.27 | 776 | CT |
| 3:16:03 PM | 19.366 | -1.28 | 664 | CT |
| 3:16:03 PM | 19.366 | -1.28 | 500 | CT |
| 3:08:08 PM | 19.378 | -1.22 | 498 | CT |
| 3:03:22 PM | 19.38 | -1.21 | 339 | CT |
| 3:02:37 PM | 19.412 | -1.05 | 50 | CT |
| 3:01:31 PM | 19.412 | -1.05 | 5 | CT |
| 3:00:50 PM | 19.40 | -1.11 | 800 | CT |
| 2:58:35 PM | 19.382 | -1.20 | 105 | CT |
| 2:58:30 PM | 19.40 | -1.11 | 500 | CT |