Intraday
Number Trades: 137
Total Quantity: 29,557
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:47:53 AM | 27.27 | +4.20 | 455 | CT |
9:45:04 AM | 27.30 | +4.32 | 100 | CT |
9:44:46 AM | 27.25 | +4.13 | 160 | CT |
9:44:46 AM | 27.25 | +4.13 | 372 | CT |
9:44:28 AM | 27.25 | +4.13 | 21 | CT |
9:44:28 AM | 27.25 | +4.13 | 54 | CT |
9:44:28 AM | 27.25 | +4.13 | 153 | CT |
9:44:28 AM | 27.25 | +4.13 | 150 | CT |
9:44:28 AM | 27.25 | +4.13 | 90 | CT |
9:44:28 AM | 27.25 | +4.13 | 60 | CT |
9:42:40 AM | 27.25 | +4.13 | 97 | CT |
9:42:38 AM | 27.20 | +3.94 | 200 | CT |
9:42:18 AM | 27.20 | +3.94 | 50 | CT |
9:41:08 AM | 27.205 | +3.96 | 200 | CT |
9:38:28 AM | 27.155 | +3.76 | 88 | CT |
9:38:27 AM | 27.155 | +3.76 | 56 | CT |
9:37:45 AM | 27.185 | +3.88 | 400 | CT |
9:36:32 AM | 27.17 | +3.82 | 500 | CT |
9:36:32 AM | 27.17 | +3.82 | 500 | CT |
9:32:41 AM | 27.17 | +3.82 | 135 | CT |