Intraday
Number Trades: 336
Total Quantity: 89,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:04:35 PM | 19.474 | -0.73 | 60 | CT |
| 2:04:21 PM | 19.474 | -0.73 | 100 | CT |
| 1:59:29 PM | 19.414 | -1.04 | 276 | CT |
| 1:49:08 PM | 19.442 | -0.90 | 61 | CT |
| 1:46:40 PM | 19.442 | -0.90 | 600 | CT |
| 1:45:12 PM | 19.486 | -0.67 | 605 | CT |
| 1:40:07 PM | 19.462 | -0.80 | 5 | CT |
| 1:40:07 PM | 19.462 | -0.80 | 300 | CT |
| 1:36:58 PM | 19.438 | -0.92 | 100 | CT |
| 1:31:32 PM | 19.438 | -0.92 | 589 | CT |
| 1:31:32 PM | 19.438 | -0.92 | 575 | CT |
| 1:31:10 PM | 19.414 | -1.04 | 22 | CT |
| 1:29:50 PM | 19.398 | -1.12 | 55 | CT |
| 1:29:50 PM | 19.40 | -1.11 | 169 | CT |
| 1:29:50 PM | 19.40 | -1.11 | 331 | CT |
| 1:27:53 PM | 19.42 | -1.01 | 111 | CT |
| 1:26:02 PM | 19.462 | -0.80 | 578 | CT |
| 1:23:24 PM | 19.45 | -0.86 | 600 | CT |
| 1:23:24 PM | 19.45 | -0.86 | 5 | CT |
| 1:15:16 PM | 19.438 | -0.92 | 20 | CT |