Intraday
Number Trades: 336
Total Quantity: 89,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:28 PM | 19.43 | -0.96 | 3 | CT |
| 1:13:18 PM | 19.44 | -0.91 | 500 | CT |
| 1:09:37 PM | 19.442 | -0.90 | 156 | CT |
| 1:09:37 PM | 19.45 | -0.86 | 1,000 | CT |
| 1:07:18 PM | 19.472 | -0.74 | 411 | CT |
| 1:07:18 PM | 19.472 | -0.74 | 89 | CT |
| 1:04:30 PM | 19.444 | -0.89 | 288 | CT |
| 1:02:29 PM | 19.476 | -0.72 | 360 | CT |
| 12:55:46 PM | 19.45 | -0.86 | 60 | CT |
| 12:50:11 PM | 19.438 | -0.92 | 266 | CT |
| 12:50:10 PM | 19.46 | -0.81 | 52 | CT |
| 12:47:30 PM | 19.486 | -0.67 | 12 | CT |
| 12:41:25 PM | 19.43 | -0.96 | 500 | CT |
| 12:41:24 PM | 19.43 | -0.96 | 200 | CT |
| 12:41:14 PM | 19.44 | -0.91 | 1,000 | CT |
| 12:35:59 PM | 19.434 | -0.94 | 194 | CT |
| 12:30:26 PM | 19.406 | -1.08 | 231 | CT |
| 12:22:24 PM | 19.438 | -0.92 | 547 | CT |
| 12:21:29 PM | 19.446 | -0.88 | 334 | CT |
| 12:20:32 PM | 19.40 | -1.11 | 500 | CT |