Intraday
Number Trades: 144
Total Quantity: 30,858
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:44:40 AM | 26.41 | +2.44 | 200 | CT |
9:44:40 AM | 26.46 | +2.64 | 200 | CT |
9:44:40 AM | 26.455 | +2.62 | 800 | CT |
9:44:40 AM | 26.455 | +2.62 | 500 | CT |
9:44:40 AM | 26.455 | +2.62 | 500 | CT |
9:43:48 AM | 26.425 | +2.50 | 255 | CT |
9:43:48 AM | 26.425 | +2.50 | 514 | CT |
9:43:21 AM | 26.40 | +2.41 | 90 | CT |
9:43:21 AM | 26.40 | +2.41 | 700 | CT |
9:38:35 AM | 26.375 | +2.31 | 138 | CT |
9:34:56 AM | 26.405 | +2.42 | 116 | CT |
9:30:32 AM | 26.405 | +2.42 | 120 | CT |
9:30:32 AM | 26.405 | +2.42 | 180 | CT |
9:28:44 AM | 26.38 | +2.33 | 100 | CT |
9:23:55 AM | 26.31 | +2.06 | 105 | CT |
9:23:55 AM | 26.31 | +2.06 | 752 | CT |
9:10:56 AM | 26.235 | +1.77 | 50 | CT |
9:09:47 AM | 26.205 | +1.65 | 752 | CT |
9:07:49 AM | 26.285 | +1.96 | 74 | CT |
9:05:44 AM | 26.255 | +1.84 | 118 | CT |