Intraday
Number Trades: 144
Total Quantity: 30,858
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 26.25 | +1.82 | 5 | CT |
5:35:00 PM | 26.25 | +1.82 | 5 | CT |
5:35:00 PM | 26.25 | +1.82 | 14 | CT |
5:35:00 PM | 26.25 | +1.82 | 3 | CT |
5:35:00 PM | 26.25 | +1.82 | 3 | CT |
5:35:00 PM | 26.25 | +1.82 | 3 | CT |
5:35:00 PM | 26.25 | +1.82 | 7 | CT |
5:35:00 PM | 26.25 | +1.82 | 1 | CT |
5:35:00 PM | 26.25 | +1.82 | 2 | CT |
5:29:43 PM | 26.405 | +2.42 | 62 | CT |
5:29:27 PM | 26.43 | +2.52 | 232 | CT |
5:25:31 PM | 26.39 | +2.37 | 14 | CT |
5:23:34 PM | 26.385 | +2.35 | 39 | CT |
5:20:00 PM | 26.43 | +2.52 | 100 | CT |
5:09:58 PM | 26.42 | +2.48 | 1 | CT |
5:02:48 PM | 26.405 | +2.42 | 30 | CT |
5:00:47 PM | 26.41 | +2.44 | 100 | CT |
5:00:47 PM | 26.42 | +2.48 | 1 | CT |
4:47:15 PM | 26.445 | +2.58 | 581 | CT |
4:47:15 PM | 26.445 | +2.58 | 175 | CT |