Intraday
Number Trades: 244
Total Quantity: 54,190
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:25:10 PM | 5.08 | -0.97 | 129 | CT |
12:25:10 PM | 5.16 | +0.59 | 50 | CT |
12:25:10 PM | 5.15 | +0.39 | 250 | CT |
12:24:41 PM | 5.09 | -0.78 | 500 | CT |
12:16:57 PM | 5.18 | +0.98 | 50 | CT |
12:13:03 PM | 5.16 | +0.59 | 11 | CT |
12:13:03 PM | 5.15 | +0.39 | 389 | CT |
12:12:47 PM | 5.15 | +0.39 | 100 | CT |
12:12:34 PM | 5.09 | -0.78 | 196 | CT |
12:12:34 PM | 5.09 | -0.78 | 100 | CT |
12:12:32 PM | 5.10 | -0.58 | 195 | CT |
12:12:32 PM | 5.10 | -0.58 | 118 | CT |
12:12:19 PM | 5.17 | +0.78 | 1 | CT |
12:12:19 PM | 5.16 | +0.59 | 97 | CT |
12:12:19 PM | 5.16 | +0.59 | 82 | CT |
12:12:05 PM | 5.16 | +0.59 | 100 | CT |
12:11:53 PM | 5.10 | -0.58 | 119 | CT |
12:11:53 PM | 5.11 | -0.39 | 500 | CT |
12:00:32 PM | 5.17 | +0.78 | 10 | CT |
12:00:26 PM | 5.12 | -0.19 | 250 | CT |