Intraday
Number Trades: 244
Total Quantity: 54,190
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:35:39 PM | 5.11 | -0.39 | 390 | CT |
2:35:32 PM | 5.05 | -1.56 | 119 | CT |
2:35:32 PM | 5.11 | -0.39 | 50 | CT |
2:35:32 PM | 5.10 | -0.58 | 400 | CT |
2:27:13 PM | 5.10 | -0.58 | 100 | CT |
2:26:54 PM | 5.06 | -1.36 | 500 | CT |
2:18:58 PM | 5.11 | -0.39 | 5 | CT |
2:18:58 PM | 5.11 | -0.39 | 95 | CT |
2:18:50 PM | 5.07 | -1.17 | 260 | CT |
2:15:06 PM | 5.15 | +0.39 | 10 | CT |
2:06:52 PM | 5.14 | +0.20 | 10 | CT |
2:06:46 PM | 5.09 | -0.78 | 125 | CT |
2:06:46 PM | 5.09 | -0.78 | 272 | CT |
2:06:46 PM | 5.09 | -0.78 | 234 | CT |
2:06:46 PM | 5.09 | -0.78 | 8 | CT |
1:20:32 PM | 5.17 | +0.78 | 10 | CT |
1:20:24 PM | 5.08 | -0.97 | 109 | CT |
1:20:24 PM | 5.08 | -0.97 | 29 | CT |
1:20:24 PM | 5.17 | +0.78 | 23 | CT |
1:20:24 PM | 5.12 | -0.19 | 1,287 | CT |