Intraday
Number Trades: 149
Total Quantity: 39,027
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:04 AM | 4.695 | +1.08 | 340 | CT |
| 9:22:04 AM | 4.695 | +1.08 | 557 | CT |
| 9:22:02 AM | 4.68 | +0.75 | 616 | CT |
| 9:22:02 AM | 4.675 | +0.65 | 476 | CT |
| 9:21:59 AM | 4.675 | +0.65 | 14 | CT |
| 9:21:59 AM | 4.67 | +0.54 | 236 | CT |
| 9:21:26 AM | 4.67 | +0.54 | 320 | CT |
| 9:14:30 AM | 4.675 | +0.65 | 10 | CT |
| 9:14:30 AM | 4.66 | +0.32 | 200 | CT |
| 9:14:09 AM | 4.66 | +0.32 | 50 | CT |
| 9:14:09 AM | 4.655 | +0.22 | 150 | CT |
| 9:13:44 AM | 4.65 | +0.11 | 150 | CT |
| 9:13:30 AM | 4.56 | -1.83 | 50 | CT |
| 9:13:30 AM | 4.57 | -1.61 | 150 | CT |
| 9:13:30 AM | 4.615 | -0.65 | 500 | CT |
| 9:13:30 AM | 4.62 | -0.54 | 500 | CT |
| 9:13:30 AM | 4.63 | -0.32 | 150 | CT |
| 9:06:06 AM | 4.68 | +0.75 | 50 | CT |
| 9:06:04 AM | 4.66 | +0.32 | 500 | CT |
| 9:05:14 AM | 4.68 | +0.75 | 334 | CT |