Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 401   Total Quantity: 88,338
            Time Last Trade Price Var % Last Volume Type
            2:52:29 PM 7.33 +2.23 17 CT
            2:24:13 PM 7.38 +2.93 2 CT
            2:24:13 PM 7.36 +2.65 73 CT
            2:19:53 PM 7.36 +2.65 275 CT
            2:08:25 PM 7.36 +2.65 27 CT
            2:08:16 PM 7.36 +2.65 600 CT
            1:44:23 PM 7.33 +2.23 120 CT
            1:44:23 PM 7.33 +2.23 45 CT
            1:41:09 PM 7.36 +2.65 5 CT
            1:41:09 PM 7.35 +2.51 165 CT
            1:39:41 PM 7.35 +2.51 180 CT
            1:37:58 PM 7.35 +2.51 25 CT
            1:36:01 PM 7.31 +1.95 85 CT
            1:36:01 PM 7.31 +1.95 65 CT
            1:36:01 PM 7.31 +1.95 135 CT
            1:33:14 PM 7.36 +2.65 15 CT
            1:33:14 PM 7.37 +2.79 5 CT
            1:29:04 PM 7.39 +3.07 78 CT
            1:29:04 PM 7.39 +3.07 322 CT
            1:01:10 PM 7.40 +3.21 100 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Redelfi