Intraday
Number Trades: 244
Total Quantity: 54,190
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 5.09 | -0.78 | 7 | CT |
5:35:20 PM | 5.09 | -0.78 | 86 | CT |
5:35:20 PM | 5.09 | -0.78 | 106 | CT |
5:35:20 PM | 5.09 | -0.78 | 1,400 | CT |
5:35:20 PM | 5.09 | -0.78 | 92 | CT |
5:35:20 PM | 5.09 | -0.78 | 92 | CT |
5:35:20 PM | 5.09 | -0.78 | 94 | CT |
5:35:20 PM | 5.09 | -0.78 | 2,024 | CT |
5:35:20 PM | 5.09 | -0.78 | 96 | CT |
5:35:20 PM | 5.09 | -0.78 | 3 | CT |
5:35:20 PM | 5.09 | -0.78 | 93 | CT |
5:35:20 PM | 5.09 | -0.78 | 93 | CT |
5:35:20 PM | 5.09 | -0.78 | 181 | CT |
5:35:20 PM | 5.09 | -0.78 | 494 | CT |
5:35:20 PM | 5.09 | -0.78 | 146 | CT |
5:35:20 PM | 5.09 | -0.78 | 18 | CT |
5:35:20 PM | 5.09 | -0.78 | 51 | CT |
5:35:20 PM | 5.09 | -0.78 | 71 | CT |
5:29:58 PM | 5.05 | -1.56 | 151 | CT |
5:29:58 PM | 5.05 | -1.56 | 450 | CT |