Intraday
Number Trades: 135
Total Quantity: 34,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 4.645 | +1.53 | 6 | CT |
| 5:35:04 PM | 4.645 | +1.53 | 514 | CT |
| 5:35:04 PM | 4.645 | +1.53 | 180 | CT |
| 5:35:04 PM | 4.645 | +1.53 | 170 | CT |
| 5:28:45 PM | 4.645 | +1.53 | 499 | CT |
| 5:28:31 PM | 4.65 | +1.64 | 1 | CT |
| 5:28:31 PM | 4.63 | +1.20 | 260 | CT |
| 5:28:06 PM | 4.63 | +1.20 | 451 | CT |
| 5:28:06 PM | 4.625 | +1.09 | 550 | CT |
| 5:15:30 PM | 4.625 | +1.09 | 150 | CT |
| 5:15:18 PM | 4.60 | +0.55 | 2,000 | CT |
| 4:48:30 PM | 4.63 | +1.20 | 125 | CT |
| 4:48:23 PM | 4.625 | +1.09 | 1,099 | CT |
| 4:37:08 PM | 4.655 | +1.75 | 3 | CT |
| 4:37:08 PM | 4.645 | +1.53 | 177 | CT |
| 4:35:46 PM | 4.645 | +1.53 | 23 | CT |
| 4:35:37 PM | 4.63 | +1.20 | 1,000 | CT |
| 4:35:34 PM | 4.645 | +1.53 | 300 | CT |
| 4:35:14 PM | 4.655 | +1.75 | 1 | CT |
| 4:35:14 PM | 4.63 | +1.20 | 79 | CT |