Intraday
Number Trades: 244
Total Quantity: 54,190
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:23 PM | 5.00 | -2.53 | 3 | CT |
5:13:23 PM | 4.99 | -2.73 | 97 | CT |
5:13:01 PM | 4.995 | -2.63 | 109 | CT |
5:12:14 PM | 4.995 | -2.63 | 91 | CT |
5:11:02 PM | 5.01 | -2.34 | 15 | CT |
5:10:49 PM | 4.995 | -2.63 | 24 | CT |
5:10:49 PM | 4.995 | -2.63 | 66 | CT |
5:09:20 PM | 5.02 | -2.14 | 15 | CT |
5:09:14 PM | 4.995 | -2.63 | 90 | CT |
5:09:14 PM | 4.995 | -2.63 | 106 | CT |
5:09:14 PM | 4.995 | -2.63 | 494 | CT |
5:03:04 PM | 5.03 | -1.95 | 200 | CT |
5:02:33 PM | 4.995 | -2.63 | 6 | CT |
4:37:12 PM | 5.06 | -1.36 | 11 | CT |
4:36:38 PM | 5.01 | -2.34 | 80 | CT |
4:36:28 PM | 5.01 | -2.34 | 294 | CT |
4:36:28 PM | 5.01 | -2.34 | 226 | CT |
4:26:37 PM | 5.09 | -0.78 | 11 | CT |
4:26:29 PM | 5.00 | -2.53 | 200 | CT |
4:26:29 PM | 5.01 | -2.34 | 200 | CT |