Intraday
Number Trades: 135
Total Quantity: 34,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:25:55 PM | 4.495 | -1.75 | 300 | CT |
| 11:56:44 AM | 4.545 | -0.66 | 23 | CT |
| 11:56:17 AM | 4.54 | -0.76 | 1 | CT |
| 11:56:17 AM | 4.535 | -0.87 | 300 | CT |
| 11:55:50 AM | 4.485 | -1.97 | 836 | CT |
| 11:55:50 AM | 4.49 | -1.86 | 164 | CT |
| 11:41:49 AM | 4.54 | -0.76 | 1 | CT |
| 11:41:49 AM | 4.54 | -0.76 | 70 | CT |
| 10:14:43 AM | 4.54 | -0.76 | 2 | CT |
| 10:14:43 AM | 4.54 | -0.76 | 58 | CT |
| 10:14:06 AM | 4.53 | -0.98 | 162 | CT |
| 10:14:06 AM | 4.53 | -0.98 | 38 | CT |
| 10:13:43 AM | 4.48 | -2.08 | 900 | CT |
| 10:13:43 AM | 4.48 | -2.08 | 300 | CT |
| 10:13:10 AM | 4.54 | -0.76 | 23 | CT |
| 10:12:56 AM | 4.50 | -1.64 | 100 | CT |
| 10:11:12 AM | 4.50 | -1.64 | 100 | CT |
| 9:57:49 AM | 4.555 | -0.44 | 2 | CT |
| 9:57:49 AM | 4.53 | -0.98 | 58 | CT |
| 9:57:49 AM | 4.53 | -0.98 | 300 | CT |