Intraday
Number Trades: 244
Total Quantity: 54,190
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:46:32 PM | 5.02 | -2.14 | 98 | CT |
3:46:32 PM | 5.03 | -1.95 | 262 | CT |
3:34:52 PM | 5.10 | -0.58 | 11 | CT |
3:34:16 PM | 5.03 | -1.95 | 200 | CT |
3:22:04 PM | 5.16 | +0.59 | 30 | CT |
3:22:04 PM | 5.10 | -0.58 | 350 | CT |
3:22:04 PM | 5.09 | -0.78 | 470 | CT |
3:20:32 PM | 5.09 | -0.78 | 9 | CT |
3:20:32 PM | 5.06 | -1.36 | 111 | CT |
3:20:32 PM | 5.06 | -1.36 | 91 | CT |
3:20:32 PM | 5.05 | -1.56 | 449 | CT |
3:19:20 PM | 5.00 | -2.53 | 122 | CT |
3:19:20 PM | 5.00 | -2.53 | 81 | CT |
3:19:20 PM | 5.00 | -2.53 | 500 | CT |
3:19:20 PM | 5.00 | -2.53 | 440 | CT |
3:19:20 PM | 5.00 | -2.53 | 139 | CT |
3:16:10 PM | 5.05 | -1.56 | 11 | CT |
3:15:37 PM | 5.04 | -1.75 | 11 | CT |
3:15:17 PM | 5.00 | -2.53 | 111 | CT |
3:15:17 PM | 5.00 | -2.53 | 20 | CT |