Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 175   Total Quantity: 43,871
            Time Last Trade Price Var % Last Volume Type
            2:24:56 PM 7.72 +0.52 1,076 CT
            2:24:56 PM 7.72 +0.52 600 CT
            2:24:51 PM 7.72 +0.52 500 CT
            2:24:35 PM 7.72 +0.52 310 CT
            2:24:25 PM 7.72 +0.52 1,326 CT
            2:24:25 PM 7.72 +0.52 200 CT
            2:24:21 PM 7.72 +0.52 1,488 CT
            2:24:21 PM 7.72 +0.52 400 CT
            2:24:21 PM 7.71 +0.39 29 CT
            2:24:21 PM 7.71 +0.39 350 CT
            2:24:21 PM 7.70 +0.26 100 CT
            2:24:21 PM 7.70 +0.26 133 CT
            2:21:34 PM 7.70 +0.26 250 CT
            2:16:54 PM 7.69 +0.13 17 CT
            2:16:53 PM 7.69 +0.13 1,000 CT
            2:16:53 PM 7.66 -0.26 200 CT
            2:16:53 PM 7.66 -0.26 483 CT
            2:16:53 PM 7.65 -0.39 300 CT
            2:01:35 PM 7.68 +0.00 17 CT
            2:01:35 PM 7.67 -0.13 200 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Redelfi