Intraday
Number Trades: 135
Total Quantity: 34,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:47 AM | 4.545 | -0.66 | 10 | CT |
| 9:51:47 AM | 4.51 | -1.42 | 300 | CT |
| 9:31:53 AM | 4.53 | -0.98 | 23 | CT |
| 9:31:50 AM | 4.455 | -2.62 | 179 | CT |
| 9:31:50 AM | 4.455 | -2.62 | 300 | CT |
| 9:31:46 AM | 4.53 | -0.98 | 3 | CT |
| 9:31:46 AM | 4.53 | -0.98 | 47 | CT |
| 9:31:18 AM | 4.53 | -0.98 | 25 | CT |
| 9:30:58 AM | 4.52 | -1.20 | 250 | CT |
| 9:28:59 AM | 4.55 | -0.55 | 125 | CT |
| 9:28:57 AM | 4.475 | -2.19 | 500 | CT |
| 9:28:57 AM | 4.495 | -1.75 | 500 | CT |
| 9:28:57 AM | 4.50 | -1.64 | 300 | CT |
| 9:27:37 AM | 4.56 | -0.33 | 39 | CT |
| 9:27:37 AM | 4.56 | -0.33 | 141 | CT |
| 9:27:37 AM | 4.555 | -0.44 | 500 | CT |
| 9:27:37 AM | 4.545 | -0.66 | 250 | CT |
| 9:27:37 AM | 4.545 | -0.66 | 300 | CT |
| 9:16:16 AM | 4.56 | -0.33 | 9 | CT |
| 9:16:16 AM | 4.55 | -0.55 | 125 | CT |