Intraday
Number Trades: 135
Total Quantity: 34,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:16 AM | 4.55 | -0.55 | 266 | CT |
| 9:15:17 AM | 4.55 | -0.55 | 115 | CT |
| 9:15:04 AM | 4.505 | -1.53 | 1,000 | CT |
| 9:14:59 AM | 4.56 | -0.33 | 150 | CT |
| 9:14:59 AM | 4.56 | -0.33 | 150 | CT |
| 9:14:39 AM | 4.56 | -0.33 | 850 | CT |
| 9:14:39 AM | 4.56 | -0.33 | 150 | CT |
| 9:12:55 AM | 4.56 | -0.33 | 1 | CT |
| 9:12:55 AM | 4.56 | -0.33 | 150 | CT |
| 9:12:53 AM | 4.515 | -1.31 | 500 | CT |
| 9:11:59 AM | 4.565 | -0.22 | 25 | CT |
| 9:11:11 AM | 4.56 | -0.33 | 225 | CT |
| 9:11:11 AM | 4.56 | -0.33 | 150 | CT |
| 9:11:11 AM | 4.545 | -0.66 | 475 | CT |
| 9:11:11 AM | 4.535 | -0.87 | 300 | CT |
| 9:09:37 AM | 4.58 | +0.11 | 25 | CT |
| 9:09:37 AM | 4.58 | +0.11 | 25 | CT |
| 9:09:30 AM | 4.50 | -1.64 | 273 | CT |
| 9:09:30 AM | 4.50 | -1.64 | 67 | CT |
| 9:09:30 AM | 4.51 | -1.42 | 500 | CT |