Intraday
Number Trades: 244
Total Quantity: 54,190
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:15:17 PM | 5.01 | -2.34 | 472 | CT |
3:12:57 PM | 5.06 | -1.36 | 11 | CT |
3:12:50 PM | 5.01 | -2.34 | 28 | CT |
3:12:48 PM | 5.02 | -2.14 | 272 | CT |
3:07:18 PM | 5.07 | -1.17 | 10 | CT |
3:07:14 PM | 5.03 | -1.95 | 300 | CT |
2:59:18 PM | 5.09 | -0.78 | 10 | CT |
2:59:12 PM | 5.04 | -1.75 | 102 | CT |
2:59:12 PM | 5.05 | -1.56 | 254 | CT |
2:59:08 PM | 5.05 | -1.56 | 22 | CT |
2:56:46 PM | 5.07 | -1.17 | 230 | CT |
2:47:08 PM | 5.11 | -0.39 | 10 | CT |
2:47:00 PM | 5.06 | -1.36 | 490 | CT |
2:43:08 PM | 5.12 | -0.19 | 10 | CT |
2:43:02 PM | 5.11 | -0.39 | 10 | CT |
2:42:58 PM | 5.06 | -1.36 | 300 | CT |
2:38:00 PM | 5.12 | -0.19 | 11 | CT |
2:38:00 PM | 5.11 | -0.39 | 119 | CT |
2:37:59 PM | 5.06 | -1.36 | 200 | CT |
2:35:39 PM | 5.12 | -0.19 | 60 | CT |