Intraday
Number Trades: 135
Total Quantity: 34,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:16 AM | 4.48 | -2.08 | 297 | CT |
| 9:57:16 AM | 4.48 | -2.08 | 3 | CT |
| 9:56:49 AM | 4.565 | -0.22 | 1 | CT |
| 9:56:49 AM | 4.565 | -0.22 | 71 | CT |
| 9:56:47 AM | 4.48 | -2.08 | 297 | CT |
| 9:56:47 AM | 4.48 | -2.08 | 270 | CT |
| 9:56:47 AM | 4.48 | -2.08 | 3 | CT |
| 9:55:53 AM | 4.57 | -0.11 | 23 | CT |
| 9:54:21 AM | 4.55 | -0.55 | 5 | CT |
| 9:54:21 AM | 4.55 | -0.55 | 120 | CT |
| 9:53:51 AM | 4.55 | -0.55 | 3 | CT |
| 9:53:51 AM | 4.55 | -0.55 | 300 | CT |
| 9:53:51 AM | 4.55 | -0.55 | 97 | CT |
| 9:53:50 AM | 4.48 | -2.08 | 497 | CT |
| 9:53:50 AM | 4.48 | -2.08 | 380 | CT |
| 9:53:50 AM | 4.48 | -2.08 | 23 | CT |
| 9:52:44 AM | 4.55 | -0.55 | 23 | CT |
| 9:52:42 AM | 4.485 | -1.97 | 500 | CT |
| 9:52:17 AM | 4.55 | -0.55 | 5 | CT |
| 9:52:17 AM | 4.55 | -0.55 | 120 | CT |