Intraday
Number Trades: 401
Total Quantity: 88,338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:32 PM | 7.20 | +0.42 | 298 | CT |
| 4:36:32 PM | 7.20 | +0.42 | 20 | CT |
| 4:36:17 PM | 7.15 | -0.28 | 270 | CT |
| 4:36:17 PM | 7.15 | -0.28 | 500 | CT |
| 4:36:17 PM | 7.15 | -0.28 | 420 | CT |
| 4:36:17 PM | 7.15 | -0.28 | 300 | CT |
| 4:36:17 PM | 7.16 | -0.14 | 500 | CT |
| 4:36:17 PM | 7.17 | +0.00 | 10 | CT |
| 4:36:17 PM | 7.17 | +0.00 | 40 | CT |
| 4:36:17 PM | 7.20 | +0.42 | 180 | CT |
| 4:36:17 PM | 7.20 | +0.42 | 300 | CT |
| 4:20:52 PM | 7.28 | +1.53 | 140 | CT |
| 4:20:52 PM | 7.27 | +1.39 | 425 | CT |
| 4:20:52 PM | 7.27 | +1.39 | 335 | CT |
| 4:20:52 PM | 7.26 | +1.26 | 100 | CT |
| 4:19:18 PM | 7.26 | +1.26 | 100 | CT |
| 4:18:42 PM | 7.21 | +0.56 | 399 | CT |
| 4:18:42 PM | 7.21 | +0.56 | 101 | CT |
| 3:51:15 PM | 7.27 | +1.39 | 15 | CT |
| 3:48:06 PM | 7.29 | +1.67 | 1 | CT |
