Intraday
Number Trades: 88
Total Quantity: 10,933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:37:47 AM | 5.09 | -0.59 | 4 | CT |
9:37:47 AM | 5.06 | -1.17 | 41 | CT |
9:37:47 AM | 5.06 | -1.17 | 185 | CT |
9:32:59 AM | 5.03 | -1.76 | 300 | CT |
9:13:25 AM | 5.11 | -0.19 | 33 | CT |
9:13:25 AM | 5.08 | -0.78 | 288 | CT |
9:13:25 AM | 5.07 | -0.98 | 300 | CT |
9:13:25 AM | 5.06 | -1.17 | 42 | CT |
9:13:25 AM | 5.06 | -1.17 | 187 | CT |
9:12:46 AM | 5.02 | -1.95 | 77 | CT |
9:12:46 AM | 5.02 | -1.95 | 1,250 | CT |
9:12:46 AM | 5.02 | -1.95 | 750 | CT |
9:09:59 AM | 5.09 | -0.59 | 6 | CT |
9:09:59 AM | 5.08 | -0.78 | 47 | CT |
9:09:59 AM | 5.08 | -0.78 | 43 | CT |
9:09:59 AM | 5.08 | -0.78 | 194 | CT |
9:09:44 AM | 5.03 | -1.76 | 100 | CT |
9:09:44 AM | 5.03 | -1.76 | 400 | CT |
9:09:08 AM | 5.04 | -1.56 | 300 | CT |
9:02:30 AM | 5.13 | +0.20 | 15 | CT |