Intraday
Number Trades: 401
Total Quantity: 88,338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:06 AM | 7.34 | +2.37 | 1,158 | CT |
| 11:38:06 AM | 7.33 | +2.23 | 700 | CT |
| 11:38:06 AM | 7.33 | +2.23 | 185 | CT |
| 11:38:06 AM | 7.32 | +2.09 | 150 | CT |
| 11:35:18 AM | 7.30 | +1.81 | 30 | CT |
| 11:34:55 AM | 7.33 | +2.23 | 15 | CT |
| 11:34:34 AM | 7.26 | +1.26 | 1,000 | CT |
| 11:34:01 AM | 7.27 | +1.39 | 15 | CT |
| 11:33:11 AM | 7.21 | +0.56 | 10 | CT |
| 11:33:11 AM | 7.25 | +1.12 | 15 | CT |
| 11:32:39 AM | 7.21 | +0.56 | 3 | CT |
| 11:32:39 AM | 7.23 | +0.84 | 62 | CT |
| 11:32:33 AM | 7.27 | +1.39 | 15 | CT |
| 11:32:04 AM | 7.23 | +0.84 | 10 | CT |
| 11:32:04 AM | 7.25 | +1.12 | 93 | CT |
| 11:31:43 AM | 7.25 | +1.12 | 7 | CT |
| 11:31:25 AM | 7.25 | +1.12 | 478 | CT |
| 11:31:25 AM | 7.24 | +0.98 | 307 | CT |
| 11:31:08 AM | 7.25 | +1.12 | 15 | CT |
| 11:30:43 AM | 7.27 | +1.39 | 15 | CT |
