Intraday
Number Trades: 244
Total Quantity: 54,190
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:43:15 AM | 5.18 | +0.98 | 10 | CT |
| 11:43:09 AM | 5.12 | -0.19 | 295 | CT |
| 11:43:09 AM | 5.12 | -0.19 | 500 | CT |
| 11:19:57 AM | 5.18 | +0.98 | 100 | CT |
| 11:19:49 AM | 5.11 | -0.39 | 180 | CT |
| 11:18:26 AM | 5.11 | -0.39 | 20 | CT |
| 11:13:28 AM | 5.18 | +0.98 | 100 | CT |
| 11:13:17 AM | 5.07 | -1.17 | 67 | CT |
| 11:13:17 AM | 5.08 | -0.97 | 187 | CT |
| 11:13:17 AM | 5.19 | +1.17 | 960 | CT |
| 11:13:17 AM | 5.17 | +0.78 | 90 | CT |
| 11:13:17 AM | 5.12 | -0.19 | 950 | CT |
| 11:12:57 AM | 5.12 | -0.19 | 100 | CT |
| 11:12:32 AM | 5.11 | -0.39 | 999 | CT |
| 11:12:32 AM | 5.11 | -0.39 | 1 | CT |
| 11:11:21 AM | 5.12 | -0.19 | 50 | CT |
| 11:11:21 AM | 5.12 | -0.19 | 500 | CT |
| 11:01:08 AM | 5.29 | +3.12 | 1 | CT |
| 11:01:08 AM | 5.19 | +1.17 | 100 | CT |
| 11:01:03 AM | 5.12 | -0.19 | 122 | CT |