Intraday
Number Trades: 244
Total Quantity: 54,190
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:58 PM | 5.05 | -1.56 | 400 | CT |
5:29:58 PM | 5.03 | -1.95 | 200 | CT |
5:29:58 PM | 5.02 | -2.14 | 1,559 | CT |
5:29:58 PM | 5.02 | -2.14 | 3 | CT |
5:29:58 PM | 5.01 | -2.34 | 200 | CT |
5:29:58 PM | 4.995 | -2.63 | 96 | CT |
5:29:04 PM | 5.02 | -2.14 | 100 | CT |
5:29:03 PM | 4.955 | -3.41 | 21 | CT |
5:29:03 PM | 4.955 | -3.41 | 181 | CT |
5:29:03 PM | 4.96 | -3.31 | 160 | CT |
5:29:00 PM | 4.965 | -3.22 | 37 | CT |
5:29:00 PM | 4.965 | -3.22 | 100 | CT |
5:29:00 PM | 5.02 | -2.14 | 63 | CT |
5:29:00 PM | 5.00 | -2.53 | 2,497 | CT |
5:28:36 PM | 5.00 | -2.53 | 400 | CT |
5:28:36 PM | 5.00 | -2.53 | 1,197 | CT |
5:28:36 PM | 5.00 | -2.53 | 50 | CT |
5:28:36 PM | 4.965 | -3.22 | 50 | CT |
5:28:32 PM | 4.96 | -3.31 | 90 | CT |
5:27:32 PM | 5.00 | -2.53 | 750 | CT |