Intraday
Number Trades: 135
Total Quantity: 34,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:14 PM | 4.63 | +1.20 | 100 | CT |
| 4:35:00 PM | 4.60 | +0.55 | 1,000 | CT |
| 4:34:54 PM | 4.60 | +0.55 | 137 | CT |
| 4:34:54 PM | 4.60 | +0.55 | 463 | CT |
| 4:34:54 PM | 4.60 | +0.55 | 637 | CT |
| 4:34:51 PM | 4.595 | +0.44 | 363 | CT |
| 4:34:49 PM | 4.595 | +0.44 | 125 | CT |
| 4:34:46 PM | 4.595 | +0.44 | 400 | CT |
| 4:34:46 PM | 4.58 | +0.11 | 100 | CT |
| 4:34:43 PM | 4.575 | +0.00 | 1,000 | CT |
| 4:34:43 PM | 4.57 | -0.11 | 300 | CT |
| 4:34:43 PM | 4.56 | -0.33 | 500 | CT |
| 4:34:43 PM | 4.555 | -0.44 | 1,149 | CT |
| 4:34:43 PM | 4.555 | -0.44 | 500 | CT |
| 12:26:59 PM | 4.58 | +0.11 | 4 | CT |
| 12:26:59 PM | 4.55 | -0.55 | 496 | CT |
| 12:26:13 PM | 4.55 | -0.55 | 4 | CT |
| 12:26:13 PM | 4.54 | -0.76 | 926 | CT |
| 12:25:57 PM | 4.54 | -0.76 | 23 | CT |
| 12:25:55 PM | 4.495 | -1.75 | 950 | CT |