Intraday
Number Trades: 244
Total Quantity: 54,190
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:24 PM | 5.12 | -0.19 | 140 | CT |
| 1:20:21 PM | 5.12 | -0.19 | 10 | CT |
| 1:14:45 PM | 5.14 | +0.20 | 100 | CT |
| 1:14:28 PM | 5.09 | -0.78 | 194 | CT |
| 1:14:28 PM | 5.09 | -0.78 | 250 | CT |
| 12:57:38 PM | 5.17 | +0.78 | 10 | CT |
| 12:57:38 PM | 5.16 | +0.59 | 90 | CT |
| 12:57:29 PM | 5.08 | -0.97 | 128 | CT |
| 12:57:29 PM | 5.17 | +0.78 | 2 | CT |
| 12:57:29 PM | 5.16 | +0.59 | 328 | CT |
| 12:56:59 PM | 5.16 | +0.59 | 10 | CT |
| 12:56:56 PM | 5.08 | -0.97 | 200 | CT |
| 12:56:56 PM | 5.08 | -0.97 | 500 | CT |
| 12:56:55 PM | 5.09 | -0.78 | 185 | CT |
| 12:50:21 PM | 5.16 | +0.59 | 100 | CT |
| 12:40:52 PM | 5.16 | +0.59 | 10 | CT |
| 12:40:49 PM | 5.12 | -0.19 | 364 | CT |
| 12:40:48 PM | 5.13 | +0.00 | 250 | CT |
| 12:25:23 PM | 5.16 | +0.59 | 2 | CT |
| 12:25:23 PM | 5.15 | +0.39 | 98 | CT |