Intraday
Number Trades: 401
Total Quantity: 88,338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:51:07 PM | 7.40 | +3.21 | 473 | CT |
| 12:51:07 PM | 7.40 | +3.21 | 27 | CT |
| 12:48:47 PM | 7.39 | +3.07 | 123 | CT |
| 12:45:18 PM | 7.39 | +3.07 | 477 | CT |
| 12:45:18 PM | 7.39 | +3.07 | 100 | CT |
| 12:44:43 PM | 7.39 | +3.07 | 100 | CT |
| 12:25:35 PM | 7.39 | +3.07 | 50 | CT |
| 12:25:29 PM | 7.37 | +2.79 | 100 | CT |
| 12:25:17 PM | 7.37 | +2.79 | 625 | CT |
| 12:21:52 PM | 7.38 | +2.93 | 435 | CT |
| 12:19:09 PM | 7.38 | +2.93 | 350 | CT |
| 12:11:00 PM | 7.38 | +2.93 | 15 | CT |
| 12:10:02 PM | 7.35 | +2.51 | 47 | CT |
| 12:10:02 PM | 7.35 | +2.51 | 103 | CT |
| 12:10:02 PM | 7.35 | +2.51 | 232 | CT |
| 12:09:26 PM | 7.35 | +2.51 | 192 | CT |
| 12:09:25 PM | 7.35 | +2.51 | 1,519 | CT |
| 12:09:25 PM | 7.34 | +2.37 | 481 | CT |
| 12:07:32 PM | 7.34 | +2.37 | 14 | CT |
| 12:07:32 PM | 7.32 | +2.09 | 1 | CT |
