Intraday
Number Trades: 175
Total Quantity: 43,871
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 7.46 | -2.86 | 162 | CT |
| 5:35:11 PM | 7.46 | -2.86 | 162 | CT |
| 5:35:11 PM | 7.46 | -2.86 | 250 | CT |
| 5:35:11 PM | 7.46 | -2.86 | 500 | CT |
| 5:35:11 PM | 7.46 | -2.86 | 288 | CT |
| 5:29:43 PM | 7.50 | -2.34 | 1,790 | CT |
| 5:29:38 PM | 7.50 | -2.34 | 15 | CT |
| 5:29:11 PM | 7.49 | -2.47 | 15 | CT |
| 5:29:07 PM | 7.41 | -3.52 | 10 | CT |
| 5:29:07 PM | 7.45 | -2.99 | 15 | CT |
| 5:26:07 PM | 7.55 | -1.69 | 30 | CT |
| 5:25:31 PM | 7.59 | -1.17 | 1 | CT |
| 5:25:31 PM | 7.58 | -1.30 | 14 | CT |
| 5:24:40 PM | 7.59 | -1.17 | 30 | CT |
| 5:24:28 PM | 7.54 | -1.82 | 128 | CT |
| 5:24:28 PM | 7.56 | -1.56 | 232 | CT |
| 5:24:28 PM | 7.56 | -1.56 | 230 | CT |
| 5:22:06 PM | 7.56 | -1.56 | 20 | CT |
| 5:22:06 PM | 7.49 | -2.47 | 680 | CT |
| 5:21:07 PM | 7.49 | -2.47 | 12 | CT |
