Intraday
Number Trades: 244
Total Quantity: 54,190
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:01:03 AM | 5.13 | +0.00 | 178 | CT |
11:00:52 AM | 5.19 | +1.17 | 200 | CT |
10:58:09 AM | 5.29 | +3.12 | 15 | CT |
10:58:09 AM | 5.20 | +1.37 | 850 | CT |
10:58:09 AM | 5.19 | +1.17 | 500 | CT |
10:58:09 AM | 5.19 | +1.17 | 1,235 | CT |
10:56:31 AM | 5.19 | +1.17 | 265 | CT |
10:56:31 AM | 5.19 | +1.17 | 35 | CT |
10:51:24 AM | 5.19 | +1.17 | 100 | CT |
10:51:14 AM | 5.17 | +0.78 | 270 | CT |
10:50:39 AM | 5.17 | +0.78 | 872 | CT |
10:50:39 AM | 5.15 | +0.39 | 354 | CT |
10:50:34 AM | 5.15 | +0.39 | 30 | CT |
10:50:34 AM | 5.12 | -0.19 | 570 | CT |
10:50:21 AM | 5.12 | -0.19 | 200 | CT |
10:50:21 AM | 5.12 | -0.19 | 220 | CT |
10:49:59 AM | 5.10 | -0.58 | 200 | CT |
10:49:51 AM | 5.12 | -0.19 | 236 | CT |
10:49:49 AM | 5.12 | -0.19 | 36 | CT |
10:49:49 AM | 5.10 | -0.58 | 964 | CT |