Intraday
Number Trades: 268
Total Quantity: 52,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:02 PM | 6.12 | -2.08 | 50 | CT |
| 12:29:02 PM | 6.12 | -2.08 | 49 | CT |
| 12:29:02 PM | 6.12 | -2.08 | 175 | CT |
| 12:23:55 PM | 6.12 | -2.08 | 15 | CT |
| 12:13:28 PM | 6.15 | -1.60 | 25 | CT |
| 12:13:27 PM | 6.15 | -1.60 | 286 | CT |
| 12:13:27 PM | 6.15 | -1.60 | 149 | CT |
| 11:24:57 AM | 6.10 | -2.40 | 15 | CT |
| 11:08:56 AM | 6.16 | -1.44 | 18 | CT |
| 11:08:56 AM | 6.16 | -1.44 | 32 | CT |
| 11:08:56 AM | 6.16 | -1.44 | 56 | CT |
| 11:08:56 AM | 6.16 | -1.44 | 50 | CT |
| 11:08:56 AM | 6.16 | -1.44 | 102 | CT |
| 11:01:15 AM | 6.16 | -1.44 | 100 | CT |
| 10:40:24 AM | 6.16 | -1.44 | 250 | CT |
| 10:36:36 AM | 6.16 | -1.44 | 48 | CT |
| 10:36:36 AM | 6.16 | -1.44 | 50 | CT |
| 10:36:36 AM | 6.16 | -1.44 | 49 | CT |
| 10:36:36 AM | 6.15 | -1.60 | 50 | CT |
| 10:36:36 AM | 6.15 | -1.60 | 53 | CT |