Intraday
Number Trades: 268
Total Quantity: 52,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:46 PM | 6.31 | +0.96 | 58 | CT |
| 4:53:46 PM | 6.32 | +1.12 | 47 | CT |
| 4:53:46 PM | 6.32 | +1.12 | 452 | CT |
| 4:53:46 PM | 6.32 | +1.12 | 53 | CT |
| 4:43:32 PM | 6.35 | +1.60 | 750 | CT |
| 4:41:01 PM | 6.32 | +1.12 | 15 | CT |
| 4:40:51 PM | 6.32 | +1.12 | 271 | CT |
| 4:40:43 PM | 6.32 | +1.12 | 129 | CT |
| 4:40:43 PM | 6.32 | +1.12 | 600 | CT |
| 4:39:32 PM | 6.34 | +1.44 | 224 | CT |
| 4:39:32 PM | 6.34 | +1.44 | 55 | CT |
| 4:39:32 PM | 6.34 | +1.44 | 49 | CT |
| 4:39:32 PM | 6.34 | +1.44 | 72 | CT |
| 4:39:29 PM | 6.31 | +0.96 | 15 | CT |
| 4:37:43 PM | 6.34 | +1.44 | 125 | CT |
| 4:37:15 PM | 6.34 | +1.44 | 17 | CT |
| 4:37:15 PM | 6.34 | +1.44 | 50 | CT |
| 4:37:01 PM | 6.34 | +1.44 | 450 | CT |
| 4:37:01 PM | 6.34 | +1.44 | 500 | CT |
| 4:34:06 PM | 6.30 | +0.80 | 1,000 | CT |