Intraday
Number Trades: 112
Total Quantity: 22,224
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:17:21 PM | 7.76 | -1.27 | 50 | CT |
12:17:21 PM | 7.76 | -1.27 | 350 | CT |
12:17:21 PM | 7.76 | -1.27 | 100 | CT |
11:56:59 AM | 7.77 | -1.14 | 100 | CT |
11:56:59 AM | 7.77 | -1.14 | 100 | CT |
11:56:59 AM | 7.75 | -1.40 | 300 | CT |
11:55:31 AM | 7.74 | -1.53 | 25 | CT |
11:53:27 AM | 7.70 | -2.04 | 40 | CT |
11:53:12 AM | 7.70 | -2.04 | 362 | CT |
11:52:17 AM | 7.70 | -2.04 | 138 | CT |
11:52:17 AM | 7.70 | -2.04 | 2 | CT |
11:52:17 AM | 7.69 | -2.16 | 60 | CT |
11:43:24 AM | 7.66 | -2.54 | 150 | CT |
11:43:24 AM | 7.68 | -2.29 | 350 | CT |
11:42:51 AM | 7.66 | -2.54 | 98 | CT |
11:42:51 AM | 7.70 | -2.04 | 419 | CT |
11:42:23 AM | 7.71 | -1.91 | 200 | CT |
11:42:23 AM | 7.71 | -1.91 | 180 | CT |
11:42:23 AM | 7.72 | -1.78 | 150 | CT |
11:42:23 AM | 7.70 | -2.04 | 258 | CT |