Intraday
Number Trades: 268
Total Quantity: 52,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:00 PM | 6.29 | +0.64 | 100 | CT |
| 4:34:00 PM | 6.27 | +0.32 | 64 | CT |
| 4:33:53 PM | 6.29 | +0.64 | 400 | CT |
| 4:33:46 PM | 6.29 | +0.64 | 294 | CT |
| 4:33:46 PM | 6.28 | +0.48 | 50 | CT |
| 4:33:46 PM | 6.28 | +0.48 | 55 | CT |
| 4:33:46 PM | 6.28 | +0.48 | 500 | CT |
| 4:33:46 PM | 6.27 | +0.32 | 50 | CT |
| 4:33:46 PM | 6.27 | +0.32 | 51 | CT |
| 4:28:54 PM | 6.24 | -0.16 | 15 | CT |
| 4:18:24 PM | 6.24 | -0.16 | 15 | CT |
| 4:14:02 PM | 6.25 | +0.00 | 831 | CT |
| 4:13:56 PM | 6.24 | -0.16 | 560 | CT |
| 4:13:47 PM | 6.23 | -0.32 | 461 | CT |
| 4:13:47 PM | 6.23 | -0.32 | 39 | CT |
| 4:13:47 PM | 6.23 | -0.32 | 58 | CT |
| 4:13:47 PM | 6.23 | -0.32 | 49 | CT |
| 4:01:00 PM | 6.18 | -1.12 | 6 | CT |
| 4:01:00 PM | 6.19 | -0.96 | 9 | CT |
| 4:00:52 PM | 6.20 | -0.80 | 15 | CT |