Intraday
Number Trades: 112
Total Quantity: 22,224
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:42:17 AM | 7.83 | -0.38 | 150 | CT |
10:40:28 AM | 7.83 | -0.38 | 150 | CT |
10:40:28 AM | 7.85 | -0.13 | 350 | CT |
10:40:28 AM | 7.85 | -0.13 | 150 | CT |
10:40:28 AM | 7.85 | -0.13 | 600 | CT |
10:40:28 AM | 7.85 | -0.13 | 250 | CT |
10:29:32 AM | 7.90 | +0.51 | 57 | CT |
10:29:32 AM | 7.90 | +0.51 | 179 | CT |
10:29:32 AM | 7.90 | +0.51 | 222 | CT |
10:29:14 AM | 7.90 | +0.51 | 700 | CT |
10:27:40 AM | 7.90 | +0.51 | 26 | CT |
10:27:37 AM | 7.93 | +0.89 | 76 | CT |
10:19:29 AM | 7.90 | +0.51 | 44 | CT |
10:17:42 AM | 7.90 | +0.51 | 50 | CT |
10:13:43 AM | 7.90 | +0.51 | 70 | CT |
10:13:33 AM | 7.93 | +0.89 | 662 | CT |
10:13:33 AM | 7.93 | +0.89 | 38 | CT |
10:02:04 AM | 7.93 | +0.89 | 150 | CT |
10:02:04 AM | 7.93 | +0.89 | 50 | CT |
9:44:09 AM | 7.93 | +0.89 | 150 | CT |