Intraday
Number Trades: 268
Total Quantity: 52,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:52 PM | 6.20 | -0.80 | 6 | CT |
| 4:00:52 PM | 6.20 | -0.80 | 391 | CT |
| 4:00:52 PM | 6.21 | -0.64 | 52 | CT |
| 4:00:52 PM | 6.21 | -0.64 | 48 | CT |
| 4:00:52 PM | 6.21 | -0.64 | 309 | CT |
| 4:00:52 PM | 6.21 | -0.64 | 194 | CT |
| 4:00:19 PM | 6.24 | -0.16 | 440 | CT |
| 3:52:31 PM | 6.20 | -0.80 | 12 | CT |
| 3:52:31 PM | 6.20 | -0.80 | 3 | CT |
| 3:52:31 PM | 6.20 | -0.80 | 25 | CT |
| 3:52:30 PM | 6.20 | -0.80 | 80 | CT |
| 3:45:32 PM | 6.20 | -0.80 | 15 | CT |
| 3:40:39 PM | 6.25 | +0.00 | 169 | CT |
| 3:40:33 PM | 6.27 | +0.32 | 47 | CT |
| 3:40:33 PM | 6.28 | +0.48 | 32 | CT |
| 3:38:44 PM | 6.25 | +0.00 | 345 | CT |
| 3:38:31 PM | 6.21 | -0.64 | 5 | CT |
| 3:38:01 PM | 6.21 | -0.64 | 6 | CT |
| 3:38:01 PM | 6.21 | -0.64 | 86 | CT |
| 3:38:01 PM | 6.20 | -0.80 | 20 | CT |