Intraday
Number Trades: 268
Total Quantity: 52,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 6.30 | +0.80 | 250 | CT |
| 5:35:12 PM | 6.30 | +0.80 | 15 | CT |
| 5:35:12 PM | 6.30 | +0.80 | 33 | CT |
| 5:35:12 PM | 6.30 | +0.80 | 28 | CT |
| 5:35:12 PM | 6.30 | +0.80 | 5 | CT |
| 5:35:12 PM | 6.30 | +0.80 | 3 | CT |
| 5:35:12 PM | 6.30 | +0.80 | 6 | CT |
| 5:35:12 PM | 6.30 | +0.80 | 37 | CT |
| 5:35:12 PM | 6.30 | +0.80 | 26 | CT |
| 5:35:12 PM | 6.30 | +0.80 | 11 | CT |
| 5:29:29 PM | 6.30 | +0.80 | 8 | CT |
| 5:28:38 PM | 6.30 | +0.80 | 162 | CT |
| 5:27:40 PM | 6.28 | +0.48 | 54 | CT |
| 5:27:40 PM | 6.28 | +0.48 | 3 | CT |
| 5:23:25 PM | 6.28 | +0.48 | 15 | CT |
| 5:10:09 PM | 6.30 | +0.80 | 102 | CT |
| 5:09:25 PM | 6.30 | +0.80 | 696 | CT |
| 5:09:25 PM | 6.30 | +0.80 | 200 | CT |
| 5:09:25 PM | 6.30 | +0.80 | 51 | CT |
| 5:09:25 PM | 6.30 | +0.80 | 55 | CT |