Intraday
Number Trades: 160
Total Quantity: 30,309
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 7.69 | -2.16 | 1 | CT |
5:35:20 PM | 7.69 | -2.16 | 74 | CT |
5:35:20 PM | 7.69 | -2.16 | 19 | CT |
5:35:20 PM | 7.69 | -2.16 | 7 | CT |
5:35:20 PM | 7.69 | -2.16 | 3 | CT |
5:35:20 PM | 7.69 | -2.16 | 39 | CT |
5:35:20 PM | 7.69 | -2.16 | 3 | CT |
5:35:20 PM | 7.69 | -2.16 | 10 | CT |
5:35:20 PM | 7.69 | -2.16 | 26 | CT |
5:29:38 PM | 7.75 | -1.40 | 37 | CT |
5:29:38 PM | 7.75 | -1.40 | 200 | CT |
5:28:42 PM | 7.70 | -2.04 | 39 | CT |
5:28:39 PM | 7.75 | -1.40 | 187 | CT |
5:27:24 PM | 7.75 | -1.40 | 7 | CT |
5:27:24 PM | 7.75 | -1.40 | 43 | CT |
5:25:44 PM | 7.75 | -1.40 | 52 | CT |
5:25:04 PM | 7.75 | -1.40 | 56 | CT |
5:25:04 PM | 7.74 | -1.53 | 12 | CT |
5:25:04 PM | 7.74 | -1.53 | 188 | CT |
5:24:38 PM | 7.74 | -1.53 | 320 | CT |