Intraday
Number Trades: 120
Total Quantity: 24,224
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:46:23 PM | 7.71 | -1.91 | 100 | CT |
2:46:23 PM | 7.72 | -1.78 | 196 | CT |
2:46:23 PM | 7.74 | -1.53 | 20 | CT |
2:46:23 PM | 7.76 | -1.27 | 25 | CT |
2:43:03 PM | 7.76 | -1.27 | 50 | CT |
2:41:52 PM | 7.76 | -1.27 | 180 | CT |
2:41:50 PM | 7.76 | -1.27 | 352 | CT |
2:41:50 PM | 7.76 | -1.27 | 289 | CT |
2:41:50 PM | 7.76 | -1.27 | 100 | CT |
2:41:50 PM | 7.76 | -1.27 | 4 | CT |
1:37:41 PM | 7.74 | -1.53 | 130 | CT |
1:17:45 PM | 7.72 | -1.78 | 277 | CT |
1:17:45 PM | 7.73 | -1.65 | 447 | CT |
1:17:45 PM | 7.73 | -1.65 | 1 | CT |
1:17:45 PM | 7.73 | -1.65 | 129 | CT |
1:17:45 PM | 7.74 | -1.53 | 16 | CT |
1:10:48 PM | 7.74 | -1.53 | 84 | CT |
1:10:48 PM | 7.74 | -1.53 | 116 | CT |
12:59:36 PM | 7.76 | -1.27 | 400 | CT |
12:59:36 PM | 7.76 | -1.27 | 100 | CT |