Intraday
Number Trades: 268
Total Quantity: 52,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:25 PM | 6.31 | +0.96 | 49 | CT |
| 5:09:25 PM | 6.31 | +0.96 | 56 | CT |
| 5:09:25 PM | 6.32 | +1.12 | 8 | CT |
| 5:09:25 PM | 6.32 | +1.12 | 55 | CT |
| 5:09:25 PM | 6.32 | +1.12 | 54 | CT |
| 5:09:25 PM | 6.33 | +1.28 | 160 | CT |
| 5:09:25 PM | 6.33 | +1.28 | 11 | CT |
| 5:09:25 PM | 6.33 | +1.28 | 48 | CT |
| 5:09:25 PM | 6.33 | +1.28 | 57 | CT |
| 5:09:25 PM | 6.33 | +1.28 | 500 | CT |
| 5:04:49 PM | 6.32 | +1.12 | 1,298 | CT |
| 5:04:49 PM | 6.32 | +1.12 | 600 | CT |
| 4:59:23 PM | 6.29 | +0.64 | 195 | CT |
| 4:59:23 PM | 6.29 | +0.64 | 16 | CT |
| 4:59:22 PM | 6.32 | +1.12 | 500 | CT |
| 4:57:46 PM | 6.32 | +1.12 | 50 | CT |
| 4:53:46 PM | 6.29 | +0.64 | 1 | CT |
| 4:53:46 PM | 6.30 | +0.80 | 17 | CT |
| 4:53:46 PM | 6.31 | +0.96 | 165 | CT |
| 4:53:46 PM | 6.31 | +0.96 | 77 | CT |