Intraday
Number Trades: 160
Total Quantity: 30,309
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:43:24 AM | 7.66 | -2.54 | 150 | CT |
11:43:24 AM | 7.68 | -2.29 | 350 | CT |
11:42:51 AM | 7.66 | -2.54 | 98 | CT |
11:42:51 AM | 7.70 | -2.04 | 419 | CT |
11:42:23 AM | 7.71 | -1.91 | 200 | CT |
11:42:23 AM | 7.71 | -1.91 | 180 | CT |
11:42:23 AM | 7.72 | -1.78 | 150 | CT |
11:42:23 AM | 7.70 | -2.04 | 258 | CT |
11:42:23 AM | 7.70 | -2.04 | 400 | CT |
11:42:23 AM | 7.71 | -1.91 | 1,400 | CT |
11:42:23 AM | 7.71 | -1.91 | 100 | CT |
11:42:23 AM | 7.71 | -1.91 | 250 | CT |
11:42:23 AM | 7.73 | -1.65 | 500 | CT |
11:42:23 AM | 7.73 | -1.65 | 124 | CT |
11:42:23 AM | 7.75 | -1.40 | 300 | CT |
11:42:23 AM | 7.77 | -1.14 | 188 | CT |
11:42:23 AM | 7.77 | -1.14 | 250 | CT |
11:42:23 AM | 7.78 | -1.02 | 530 | CT |
11:42:23 AM | 7.79 | -0.89 | 500 | CT |
11:40:38 AM | 7.83 | -0.38 | 30 | CT |