Intraday
Number Trades: 268
Total Quantity: 52,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:01 PM | 6.21 | -0.64 | 47 | CT |
| 3:38:01 PM | 6.21 | -0.64 | 48 | CT |
| 3:38:01 PM | 6.21 | -0.64 | 450 | CT |
| 3:38:01 PM | 6.20 | -0.80 | 47 | CT |
| 3:38:01 PM | 6.20 | -0.80 | 47 | CT |
| 3:33:26 PM | 6.17 | -1.28 | 2 | CT |
| 3:33:26 PM | 6.15 | -1.60 | 15 | CT |
| 3:31:20 PM | 6.17 | -1.28 | 5 | CT |
| 3:30:36 PM | 6.15 | -1.60 | 5 | CT |
| 3:30:26 PM | 6.20 | -0.80 | 100 | CT |
| 3:30:26 PM | 6.20 | -0.80 | 1,000 | CT |
| 3:30:26 PM | 6.20 | -0.80 | 745 | CT |
| 3:30:26 PM | 6.19 | -0.96 | 54 | CT |
| 3:30:26 PM | 6.19 | -0.96 | 49 | CT |
| 3:20:41 PM | 6.17 | -1.28 | 56 | CT |
| 3:20:41 PM | 6.15 | -1.60 | 128 | CT |
| 3:20:41 PM | 6.15 | -1.60 | 94 | CT |
| 3:20:41 PM | 6.15 | -1.60 | 48 | CT |
| 3:20:41 PM | 6.15 | -1.60 | 52 | CT |
| 3:20:41 PM | 6.15 | -1.60 | 27 | CT |