Intraday
Number Trades: 160
Total Quantity: 30,309
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:36:28 AM | 7.84 | -0.25 | 130 | CT |
11:31:22 AM | 7.85 | -0.13 | 340 | CT |
11:29:08 AM | 7.84 | -0.25 | 1,000 | CT |
11:14:01 AM | 7.83 | -0.38 | 140 | CT |
11:04:21 AM | 7.83 | -0.38 | 180 | CT |
11:01:25 AM | 7.83 | -0.38 | 150 | CT |
10:43:41 AM | 7.83 | -0.38 | 160 | CT |
10:42:17 AM | 7.83 | -0.38 | 10 | CT |
10:42:17 AM | 7.83 | -0.38 | 150 | CT |
10:40:28 AM | 7.83 | -0.38 | 150 | CT |
10:40:28 AM | 7.85 | -0.13 | 350 | CT |
10:40:28 AM | 7.85 | -0.13 | 150 | CT |
10:40:28 AM | 7.85 | -0.13 | 600 | CT |
10:40:28 AM | 7.85 | -0.13 | 250 | CT |
10:29:32 AM | 7.90 | +0.51 | 57 | CT |
10:29:32 AM | 7.90 | +0.51 | 179 | CT |
10:29:32 AM | 7.90 | +0.51 | 222 | CT |
10:29:14 AM | 7.90 | +0.51 | 700 | CT |
10:27:40 AM | 7.90 | +0.51 | 26 | CT |
10:27:37 AM | 7.93 | +0.89 | 76 | CT |