Intraday
Number Trades: 268
Total Quantity: 52,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:41 PM | 6.15 | -1.60 | 18 | CT |
| 3:20:41 PM | 6.16 | -1.44 | 465 | CT |
| 3:20:41 PM | 6.16 | -1.44 | 47 | CT |
| 3:20:41 PM | 6.16 | -1.44 | 34 | CT |
| 3:20:41 PM | 6.17 | -1.28 | 49 | CT |
| 3:20:41 PM | 6.17 | -1.28 | 38 | CT |
| 3:20:04 PM | 6.17 | -1.28 | 15 | CT |
| 3:15:43 PM | 6.19 | -0.96 | 165 | CT |
| 3:15:43 PM | 6.19 | -0.96 | 195 | CT |
| 3:15:43 PM | 6.19 | -0.96 | 640 | CT |
| 3:11:45 PM | 6.17 | -1.28 | 15 | CT |
| 3:08:41 PM | 6.20 | -0.80 | 26 | CT |
| 3:08:36 PM | 6.19 | -0.96 | 53 | CT |
| 3:08:36 PM | 6.19 | -0.96 | 56 | CT |
| 3:08:36 PM | 6.19 | -0.96 | 50 | CT |
| 3:07:36 PM | 6.16 | -1.44 | 15 | CT |
| 3:06:30 PM | 6.20 | -0.80 | 12 | CT |
| 2:51:38 PM | 6.20 | -0.80 | 160 | CT |
| 2:46:09 PM | 6.20 | -0.80 | 57 | CT |
| 2:41:57 PM | 6.19 | -0.96 | 400 | CT |