Intraday
Number Trades: 268
Total Quantity: 52,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:29:16 AM | 6.10 | -2.40 | 400 | CT |
| 10:21:40 AM | 6.12 | -2.08 | 3,000 | CT |
| 10:18:25 AM | 6.08 | -2.72 | 100 | CT |
| 10:18:25 AM | 6.08 | -2.72 | 200 | CT |
| 10:18:25 AM | 6.09 | -2.56 | 58 | CT |
| 10:18:25 AM | 6.09 | -2.56 | 52 | CT |
| 10:18:25 AM | 6.10 | -2.40 | 15 | CT |
| 10:18:25 AM | 6.10 | -2.40 | 50 | CT |
| 10:18:25 AM | 6.10 | -2.40 | 56 | CT |
| 10:18:25 AM | 6.10 | -2.40 | 500 | CT |
| 10:18:25 AM | 6.11 | -2.24 | 30 | CT |
| 10:18:25 AM | 6.11 | -2.24 | 57 | CT |
| 10:18:25 AM | 6.11 | -2.24 | 55 | CT |
| 10:18:25 AM | 6.11 | -2.24 | 429 | CT |
| 10:18:25 AM | 6.12 | -2.08 | 193 | CT |
| 10:18:25 AM | 6.12 | -2.08 | 54 | CT |
| 10:18:25 AM | 6.12 | -2.08 | 51 | CT |
| 10:16:33 AM | 6.14 | -1.76 | 500 | CT |
| 10:16:33 AM | 6.12 | -2.08 | 15 | CT |
| 10:10:59 AM | 6.16 | -1.44 | 180 | CT |