Intraday
Number Trades: 160
Total Quantity: 30,309
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:19:29 AM | 7.90 | +0.51 | 44 | CT |
10:17:42 AM | 7.90 | +0.51 | 50 | CT |
10:13:43 AM | 7.90 | +0.51 | 70 | CT |
10:13:33 AM | 7.93 | +0.89 | 662 | CT |
10:13:33 AM | 7.93 | +0.89 | 38 | CT |
10:02:04 AM | 7.93 | +0.89 | 150 | CT |
10:02:04 AM | 7.93 | +0.89 | 50 | CT |
9:44:09 AM | 7.93 | +0.89 | 150 | CT |
9:42:49 AM | 7.87 | +0.13 | 500 | CT |
9:42:10 AM | 7.90 | +0.51 | 500 | CT |
9:42:10 AM | 7.90 | +0.51 | 50 | CT |
9:40:05 AM | 7.90 | +0.51 | 150 | CT |
9:29:08 AM | 7.90 | +0.51 | 170 | CT |
9:26:46 AM | 7.90 | +0.51 | 130 | CT |
9:19:58 AM | 7.97 | +1.40 | 300 | CT |
9:05:28 AM | 7.96 | +1.27 | 50 | CT |
9:03:55 AM | 7.96 | +1.27 | 50 | CT |
9:00:11 AM | 7.97 | +1.40 | 12 | CT |
9:00:11 AM | 7.97 | +1.40 | 2 | CT |
9:00:11 AM | 7.97 | +1.40 | 1 | CT |