Intraday
Number Trades: 248
Total Quantity: 61,125
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 6.93 | -3.62 | 499 | CT |
| 5:35:06 PM | 6.93 | -3.62 | 1 | CT |
| 5:35:06 PM | 6.93 | -3.62 | 153 | CT |
| 5:35:06 PM | 6.93 | -3.62 | 110 | CT |
| 5:35:06 PM | 6.93 | -3.62 | 236 | CT |
| 5:35:06 PM | 6.93 | -3.62 | 3 | CT |
| 5:35:06 PM | 6.93 | -3.62 | 2 | CT |
| 5:35:06 PM | 6.93 | -3.62 | 4 | CT |
| 5:27:54 PM | 6.95 | -3.34 | 1,000 | CT |
| 5:27:28 PM | 6.95 | -3.34 | 600 | CT |
| 5:27:15 PM | 6.93 | -3.62 | 291 | CT |
| 5:27:15 PM | 6.93 | -3.62 | 450 | CT |
| 5:27:15 PM | 6.93 | -3.62 | 9 | CT |
| 5:25:33 PM | 6.92 | -3.76 | 287 | CT |
| 5:25:25 PM | 6.93 | -3.62 | 250 | CT |
| 5:24:21 PM | 6.94 | -3.48 | 13 | CT |
| 5:23:53 PM | 6.94 | -3.48 | 46 | CT |
| 5:12:11 PM | 6.95 | -3.34 | 2,000 | CT |
| 5:04:42 PM | 6.94 | -3.48 | 830 | CT |
| 5:03:59 PM | 6.94 | -3.48 | 13 | CT |