Intraday
Number Trades: 356
Total Quantity: 930,335
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:00:12 PM | 1.126 | -1.23 | 2,000 | CT |
12:00:12 PM | 1.124 | -1.40 | 1,380 | CT |
12:00:05 PM | 1.12 | -1.75 | 100 | CT |
11:59:07 AM | 1.12 | -1.75 | 1,500 | CT |
11:59:07 AM | 1.12 | -1.75 | 1,000 | CT |
11:57:18 AM | 1.124 | -1.40 | 3,500 | CT |
11:57:18 AM | 1.122 | -1.58 | 500 | CT |
11:57:18 AM | 1.12 | -1.75 | 1,000 | CT |
11:55:47 AM | 1.122 | -1.58 | 4,500 | CT |
11:55:47 AM | 1.12 | -1.75 | 3,500 | CT |
11:55:47 AM | 1.12 | -1.75 | 1,000 | CT |
11:52:17 AM | 1.118 | -1.93 | 2,879 | CT |
11:52:17 AM | 1.118 | -1.93 | 3,400 | CT |
11:52:17 AM | 1.118 | -1.93 | 800 | CT |
11:52:17 AM | 1.118 | -1.93 | 374 | CT |
11:52:17 AM | 1.116 | -2.10 | 700 | CT |
11:40:05 AM | 1.118 | -1.93 | 2,000 | CT |
11:40:05 AM | 1.118 | -1.93 | 800 | CT |
11:40:05 AM | 1.116 | -2.10 | 700 | CT |
11:38:15 AM | 1.114 | -2.28 | 490 | CT |