Intraday
Number Trades: 103
Total Quantity: 202,148
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:24:23 PM | 1.192 | +0.17 | 2,000 | CT |
4:24:17 PM | 1.192 | +0.17 | 2,000 | CT |
4:19:39 PM | 1.198 | +0.67 | 9,728 | CT |
4:19:39 PM | 1.198 | +0.67 | 272 | CT |
4:13:39 PM | 1.198 | +0.67 | 49 | CT |
4:13:39 PM | 1.198 | +0.67 | 5,951 | CT |
4:13:39 PM | 1.196 | +0.50 | 6,000 | CT |
4:07:28 PM | 1.196 | +0.50 | 2,000 | CT |
4:07:18 PM | 1.196 | +0.50 | 2,000 | CT |
4:06:01 PM | 1.196 | +0.50 | 1,000 | CT |
4:01:54 PM | 1.196 | +0.50 | 1,000 | CT |
3:45:42 PM | 1.196 | +0.50 | 1,000 | CT |
3:35:27 PM | 1.196 | +0.50 | 8,100 | CT |
3:35:27 PM | 1.198 | +0.67 | 3,300 | CT |
3:35:08 PM | 1.196 | +0.50 | 1,900 | CT |
3:35:07 PM | 1.196 | +0.50 | 8,100 | CT |
3:35:07 PM | 1.196 | +0.50 | 1,900 | CT |
3:32:02 PM | 1.19 | +0.00 | 1,020 | CT |
3:32:02 PM | 1.192 | +0.17 | 2,980 | CT |
3:19:57 PM | 1.192 | +0.17 | 10 | CT |