Intraday
Number Trades: 86
Total Quantity: 169,056
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:06 PM | 1.416 | +0.00 | 1,749 | CT |
| 3:57:06 PM | 1.412 | -0.28 | 213 | CT |
| 3:57:06 PM | 1.41 | -0.42 | 10,000 | CT |
| 3:57:06 PM | 1.408 | -0.56 | 3,000 | CT |
| 3:57:06 PM | 1.408 | -0.56 | 1,500 | CT |
| 3:57:06 PM | 1.406 | -0.71 | 652 | CT |
| 3:57:06 PM | 1.404 | -0.85 | 3,684 | CT |
| 3:57:06 PM | 1.404 | -0.85 | 1,000 | CT |
| 3:27:34 PM | 1.398 | -1.27 | 1,000 | CT |
| 3:21:29 PM | 1.404 | -0.85 | 2,000 | CT |
| 3:21:29 PM | 1.404 | -0.85 | 1,000 | CT |
| 2:17:19 PM | 1.392 | -1.69 | 100 | CT |
| 1:54:52 PM | 1.404 | -0.85 | 21 | CT |
| 1:54:52 PM | 1.404 | -0.85 | 696 | CT |
| 1:49:19 PM | 1.394 | -1.55 | 696 | CT |
| 1:49:19 PM | 1.396 | -1.41 | 3,000 | CT |
| 1:49:19 PM | 1.398 | -1.27 | 351 | CT |
| 1:49:19 PM | 1.40 | -1.13 | 1,000 | CT |
| 1:49:19 PM | 1.402 | -0.99 | 9,953 | CT |
| 1:32:08 PM | 1.402 | -0.99 | 1,450 | CT |