Intraday
Number Trades: 110
Total Quantity: 217,428
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:22:48 AM | 1.194 | +0.34 | 1,009 | CT |
9:52:19 AM | 1.194 | +0.34 | 780 | CT |
9:43:26 AM | 1.194 | +0.34 | 711 | CT |
9:33:53 AM | 1.208 | +1.51 | 3,623 | CT |
9:33:53 AM | 1.204 | +1.18 | 2,377 | CT |
9:33:53 AM | 1.204 | +1.18 | 2,000 | CT |
9:33:53 AM | 1.20 | +0.84 | 2,000 | CT |
9:33:12 AM | 1.19 | +0.00 | 280 | CT |
9:33:12 AM | 1.19 | +0.00 | 2,000 | CT |
9:33:11 AM | 1.192 | +0.17 | 2,547 | CT |
9:33:07 AM | 1.208 | +1.51 | 166 | CT |
9:33:07 AM | 1.206 | +1.35 | 2,000 | CT |
9:33:07 AM | 1.204 | +1.18 | 4,334 | CT |
9:33:07 AM | 1.20 | +0.84 | 3,500 | CT |
9:32:10 AM | 1.188 | -0.17 | 270 | CT |
9:32:03 AM | 1.204 | +1.18 | 1,000 | CT |
9:32:03 AM | 1.20 | +0.84 | 3,000 | CT |
9:30:27 AM | 1.188 | -0.17 | 880 | CT |
9:30:27 AM | 1.19 | +0.00 | 2,260 | CT |
9:30:27 AM | 1.19 | +0.00 | 1,030 | CT |