Intraday
Number Trades: 86
Total Quantity: 169,056
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:33 PM | 1.418 | +0.14 | 400 | CT |
| 5:29:33 PM | 1.418 | +0.14 | 400 | CT |
| 5:15:16 PM | 1.408 | -0.56 | 844 | CT |
| 5:15:16 PM | 1.408 | -0.56 | 987 | CT |
| 5:15:16 PM | 1.41 | -0.42 | 6,169 | CT |
| 5:15:16 PM | 1.412 | -0.28 | 2,000 | CT |
| 4:52:51 PM | 1.408 | -0.56 | 13 | CT |
| 4:13:50 PM | 1.42 | +0.28 | 2,000 | CT |
| 4:08:43 PM | 1.422 | +0.42 | 1,000 | CT |
| 3:59:47 PM | 1.428 | +0.85 | 1,000 | CT |
| 3:58:26 PM | 1.428 | +0.85 | 2,400 | CT |
| 3:58:26 PM | 1.428 | +0.85 | 600 | CT |
| 3:58:26 PM | 1.426 | +0.71 | 2,000 | CT |
| 3:58:26 PM | 1.424 | +0.57 | 5,000 | CT |
| 3:57:25 PM | 1.424 | +0.57 | 1,635 | CT |
| 3:57:25 PM | 1.424 | +0.57 | 667 | CT |
| 3:57:06 PM | 1.428 | +0.85 | 400 | CT |
| 3:57:06 PM | 1.424 | +0.57 | 802 | CT |
| 3:57:06 PM | 1.42 | +0.28 | 1,000 | CT |
| 3:57:06 PM | 1.416 | +0.00 | 1,000 | CT |