Intraday
Number Trades: 356
Total Quantity: 930,335
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:09:32 PM | 1.124 | -1.40 | 301 | CT |
2:09:32 PM | 1.122 | -1.58 | 1,000 | CT |
1:59:11 PM | 1.124 | -1.40 | 50 | CT |
1:59:11 PM | 1.122 | -1.58 | 12,000 | CT |
1:59:11 PM | 1.122 | -1.58 | 1,000 | CT |
1:57:46 PM | 1.122 | -1.58 | 1,500 | CT |
1:57:46 PM | 1.122 | -1.58 | 10 | CT |
1:54:14 PM | 1.124 | -1.40 | 1,649 | CT |
1:39:07 PM | 1.124 | -1.40 | 1,000 | CT |
1:39:07 PM | 1.124 | -1.40 | 2,000 | CT |
1:38:30 PM | 1.124 | -1.40 | 600 | CT |
1:38:30 PM | 1.124 | -1.40 | 2,000 | CT |
1:38:09 PM | 1.124 | -1.40 | 2,000 | CT |
1:38:09 PM | 1.124 | -1.40 | 10,000 | CT |
1:38:09 PM | 1.124 | -1.40 | 5,000 | CT |
1:38:09 PM | 1.124 | -1.40 | 5,000 | CT |
1:38:09 PM | 1.126 | -1.23 | 1,599 | CT |
1:38:09 PM | 1.126 | -1.23 | 10 | CT |
1:38:09 PM | 1.13 | -0.88 | 2,500 | CT |
1:11:22 PM | 1.13 | -0.88 | 401 | CT |