Intraday
Number Trades: 86
Total Quantity: 169,056
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:32:03 PM | 1.402 | -0.99 | 6,582 | CT |
| 1:32:03 PM | 1.404 | -0.85 | 2,418 | CT |
| 1:28:19 PM | 1.406 | -0.71 | 1,000 | CT |
| 1:25:16 PM | 1.402 | -0.99 | 2,015 | CT |
| 1:25:16 PM | 1.404 | -0.85 | 2,985 | CT |
| 12:45:15 PM | 1.41 | -0.42 | 1,334 | CT |
| 12:23:11 PM | 1.412 | -0.28 | 1,474 | CT |
| 12:20:32 PM | 1.41 | -0.42 | 708 | CT |
| 11:35:30 AM | 1.412 | -0.28 | 313 | CT |
| 11:35:30 AM | 1.41 | -0.42 | 3,287 | CT |
| 11:12:53 AM | 1.404 | -0.85 | 1,000 | CT |
| 11:09:05 AM | 1.416 | +0.00 | 13,251 | CT |
| 11:09:05 AM | 1.414 | -0.14 | 1,000 | CT |
| 11:09:05 AM | 1.414 | -0.14 | 2,500 | CT |
| 11:09:05 AM | 1.41 | -0.42 | 1,000 | CT |
| 11:09:05 AM | 1.408 | -0.56 | 5,447 | CT |
| 11:09:05 AM | 1.404 | -0.85 | 802 | CT |
| 11:06:15 AM | 1.388 | -1.98 | 1,152 | CT |
| 11:06:15 AM | 1.39 | -1.84 | 3,000 | CT |
| 11:06:15 AM | 1.39 | -1.84 | 848 | CT |