Intraday
Number Trades: 101
Total Quantity: 192,185
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:21 PM | 1.198 | +0.67 | 749 | CT |
| 1:38:21 PM | 1.196 | +0.50 | 3,251 | CT |
| 1:38:21 PM | 1.196 | +0.50 | 1,500 | CT |
| 1:38:21 PM | 1.194 | +0.34 | 3,000 | CT |
| 1:38:21 PM | 1.192 | +0.17 | 1,500 | CT |
| 1:19:10 PM | 1.19 | +0.00 | 900 | CT |
| 1:18:59 PM | 1.19 | +0.00 | 1,100 | CT |
| 1:17:29 PM | 1.186 | -0.34 | 2,140 | CT |
| 1:17:18 PM | 1.186 | -0.34 | 2,360 | CT |
| 1:17:18 PM | 1.186 | -0.34 | 2,140 | CT |
| 12:52:47 PM | 1.19 | +0.00 | 900 | CT |
| 12:21:55 PM | 1.196 | +0.50 | 1,000 | CT |
| 12:07:21 PM | 1.192 | +0.17 | 9,000 | CT |
| 12:07:12 PM | 1.192 | +0.17 | 1,000 | CT |
| 12:04:23 PM | 1.188 | -0.17 | 6,590 | CT |
| 12:00:19 PM | 1.188 | -0.17 | 1,670 | CT |
| 12:00:19 PM | 1.188 | -0.17 | 590 | CT |
| 12:00:19 PM | 1.19 | +0.00 | 2,500 | CT |
| 12:00:19 PM | 1.192 | +0.17 | 1,500 | CT |
| 11:44:44 AM | 1.192 | +0.17 | 500 | CT |