Intraday
Number Trades: 86
Total Quantity: 169,056
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:37 AM | 1.39 | -1.84 | 698 | CT |
| 11:00:37 AM | 1.39 | -1.84 | 454 | CT |
| 11:00:37 AM | 1.392 | -1.69 | 1,000 | CT |
| 11:00:37 AM | 1.392 | -1.69 | 191 | CT |
| 11:00:37 AM | 1.394 | -1.55 | 742 | CT |
| 10:53:19 AM | 1.392 | -1.69 | 1,600 | CT |
| 10:48:55 AM | 1.40 | -1.13 | 15,000 | CT |
| 10:48:55 AM | 1.40 | -1.13 | 455 | CT |
| 10:48:55 AM | 1.402 | -0.99 | 264 | CT |
| 10:48:55 AM | 1.402 | -0.99 | 2,500 | CT |
| 10:29:17 AM | 1.412 | -0.28 | 3,504 | CT |
| 10:29:17 AM | 1.412 | -0.28 | 3,504 | CT |
| 10:16:18 AM | 1.414 | -0.14 | 1,000 | CT |
| 9:58:30 AM | 1.414 | -0.14 | 500 | CT |
| 9:40:14 AM | 1.426 | +0.71 | 698 | CT |
| 9:40:14 AM | 1.424 | +0.57 | 3,892 | CT |
| 9:40:14 AM | 1.424 | +0.57 | 10 | CT |
| 9:40:14 AM | 1.42 | +0.28 | 2,000 | CT |
| 9:40:14 AM | 1.416 | +0.00 | 400 | CT |
| 9:30:29 AM | 1.412 | -0.28 | 1,000 | CT |