Intraday
Number Trades: 110
Total Quantity: 217,428
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:21:55 PM | 1.196 | +0.50 | 1,000 | CT |
| 12:07:21 PM | 1.192 | +0.17 | 9,000 | CT |
| 12:07:12 PM | 1.192 | +0.17 | 1,000 | CT |
| 12:04:23 PM | 1.188 | -0.17 | 6,590 | CT |
| 12:00:19 PM | 1.188 | -0.17 | 1,670 | CT |
| 12:00:19 PM | 1.188 | -0.17 | 590 | CT |
| 12:00:19 PM | 1.19 | +0.00 | 2,500 | CT |
| 12:00:19 PM | 1.192 | +0.17 | 1,500 | CT |
| 11:44:44 AM | 1.192 | +0.17 | 500 | CT |
| 11:44:44 AM | 1.192 | +0.17 | 950 | CT |
| 11:44:43 AM | 1.194 | +0.34 | 630 | CT |
| 11:36:33 AM | 1.194 | +0.34 | 390 | CT |
| 11:35:00 AM | 1.194 | +0.34 | 470 | CT |
| 11:24:03 AM | 1.194 | +0.34 | 10 | CT |
| 10:53:56 AM | 1.198 | +0.67 | 1,047 | CT |
| 10:34:37 AM | 1.198 | +0.67 | 953 | CT |
| 10:34:37 AM | 1.196 | +0.50 | 547 | CT |
| 10:32:08 AM | 1.192 | +0.17 | 800 | CT |
| 10:22:48 AM | 1.194 | +0.34 | 3,251 | CT |
| 10:22:48 AM | 1.194 | +0.34 | 2,000 | CT |