Intraday
Number Trades: 356
Total Quantity: 930,335
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:38:15 AM | 1.114 | -2.28 | 4,000 | CT |
11:38:15 AM | 1.114 | -2.28 | 1,500 | CT |
11:15:46 AM | 1.116 | -2.10 | 21 | CT |
11:15:46 AM | 1.116 | -2.10 | 200 | CT |
10:56:57 AM | 1.116 | -2.10 | 500 | CT |
10:56:29 AM | 1.114 | -2.28 | 4,400 | CT |
10:56:29 AM | 1.114 | -2.28 | 600 | CT |
10:45:34 AM | 1.114 | -2.28 | 2,222 | CT |
10:45:34 AM | 1.114 | -2.28 | 1,600 | CT |
10:45:34 AM | 1.114 | -2.28 | 4,000 | CT |
10:45:30 AM | 1.116 | -2.10 | 3,900 | CT |
10:45:30 AM | 1.116 | -2.10 | 1,100 | CT |
10:45:00 AM | 1.12 | -1.75 | 400 | CT |
10:38:44 AM | 1.12 | -1.75 | 1,700 | CT |
10:38:44 AM | 1.118 | -1.93 | 900 | CT |
10:37:49 AM | 1.118 | -1.93 | 600 | CT |
10:37:49 AM | 1.118 | -1.93 | 900 | CT |
10:37:35 AM | 1.124 | -1.40 | 120 | CT |
10:37:35 AM | 1.124 | -1.40 | 5,000 | CT |
10:37:35 AM | 1.122 | -1.58 | 7,000 | CT |